Nailong Historical Data

NAILONG Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.000412
-0.38%
$ 411,556 $ 1,779
May 14, 10 PM $ 0.00041
-0.19%
$ 409,705 $ 1,826
May 14, 9 PM $ 0.000411
-0.42%
$ 410,484 $ 1,636
May 14, 8 PM $ 0.000412
-0.24%
$ 412,059 $ 1,535
May 14, 7 PM $ 0.000416
-0.10%
$ 415,586 $ 1,544
May 14, 6 PM $ 0.000416
+0.38%
$ 416,053 $ 1,794
May 14, 5 PM $ 0.000416
-0.40%
$ 416,405 $ 3,229
May 14, 4 PM $ 0.000421
+1.07%
$ 420,506 $ 2,919
May 14, 3 PM $ 0.000414
+0.47%
$ 413,809 $ 2,824
May 14, 2 PM $ 0.000411
+0.30%
$ 411,022 $ 4,610
May 14, 1 PM $ 0.00041
+0.55%
$ 410,178 $ 4,797
May 14, 12 PM $ 0.000406
+0.22%
$ 406,396 $ 5,599
May 14, 11 AM $ 0.000407
-0.08%
$ 406,773 $ 6,719
May 14, 10 AM $ 0.000408
+0.44%
$ 407,481 $ 6,858
May 14, 9 AM $ 0.000407
-0.05%
$ 407,297 $ 6,876
May 14, 8 AM $ 0.000407
-0.33%
$ 407,148 $ 6,874
May 14, 7 AM $ 0.000409
-0.48%
$ 408,615 $ 6,824
May 14, 6 AM $ 0.000413
+0.17%
$ 412,784 $ 7,277
May 14, 5 AM $ 0.00041
+0.47%
$ 409,794 $ 7,411
May 14, 4 AM $ 0.000407
+0.20%
$ 406,713 $ 12,288
May 14, 3 AM $ 0.000407
+0.40%
$ 406,598 $ 12,285
May 14, 2 AM $ 0.000407
-0.02%
$ 407,254 $ 12,400
May 14, 1 AM $ 0.000407
-0.04%
$ 407,274 $ 12,401
May 14, 12 AM $ 0.000408
+0.14%
$ 407,626 $ 12,564
May 13, 11 PM $ 0.000407
+0.00%
$ 407,185 $ 12,551
May 13, 10 PM $ 0.000406
-0.03%
$ 405,976 $ 12,459
May 13, 9 PM $ 0.000406
-0.32%
$ 406,267 $ 12,684
May 13, 8 PM $ 0.000408
+0.32%
$ 407,847 $ 12,989
May 13, 7 PM $ 0.000408
-1.09%
$ 407,761 $ 13,199
May 13, 6 PM $ 0.000414
-2.07%
$ 413,457 $ 14,176
May 13, 5 PM $ 0.000423
+0.07%
$ 422,608 $ 13,491
May 13, 4 PM $ 0.000421
-0.12%
$ 420,726 $ 13,506
May 13, 3 PM $ 0.000422
-1.30%
$ 422,224 $ 13,533
May 13, 2 PM $ 0.000449
-0.65%
$ 448,486 $ 14,412
May 13, 1 PM $ 0.000455
-1.00%
$ 454,840 $ 13,140
May 13, 12 PM $ 0.00048
+0.01%
$ 480,063 $ 13,383
May 13, 11 AM $ 0.00048
-0.68%
$ 480,135 $ 15,145
May 13, 10 AM $ 0.000483
-0.46%
$ 483,244 $ 18,352
May 13, 9 AM $ 0.000485
+0.06%
$ 485,298 $ 26,837
May 13, 8 AM $ 0.000484
+0.13%
$ 483,728 $ 26,757
May 13, 7 AM $ 0.000483
+0.49%
$ 482,747 $ 28,965
May 13, 6 AM $ 0.000479
-0.38%
$ 479,116 $ 28,351
May 13, 5 AM $ 0.000435
-0.72%
$ 434,480 $ 25,441
May 13, 4 AM $ 0.000435
+0.22%
$ 435,357 $ 20,200
May 13, 3 AM $ 0.000433
-0.86%
$ 433,294 $ 20,202
May 13, 2 AM $ 0.000435
-0.02%
$ 434,761 $ 22,976
May 13, 1 AM $ 0.000438
+0.79%
$ 438,310 $ 23,239
May 13, 12 AM $ 0.000435
+0.22%
$ 434,658 $ 24,103
May 12, 11 PM $ 0.000435
+0.00%
$ 435,173 $ 24,880
May 12, 10 PM $ 0.000436
-0.03%
$ 436,214 $ 28,181