Nailong Historical Data

NAILONG Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.000339
-0.16%
$ 339,201 $ 10,982
May 16, 11 PM $ 0.000341
+0.03%
$ 340,571 $ 10,891
May 16, 10 PM $ 0.000341
+0.14%
$ 340,714 $ 10,895
May 16, 9 PM $ 0.000341
-0.64%
$ 340,468 $ 10,892
May 16, 8 PM $ 0.000343
-0.01%
$ 343,019 $ 10,974
May 16, 7 PM $ 0.000343
-0.10%
$ 342,659 $ 10,953
May 16, 6 PM $ 0.000343
-0.31%
$ 342,454 $ 10,950
May 16, 5 PM $ 0.000343
+0.04%
$ 343,192 $ 11,672
May 16, 4 PM $ 0.000342
+0.02%
$ 342,342 $ 12,678
May 16, 3 PM $ 0.000341
-0.16%
$ 341,126 $ 12,624
May 16, 2 PM $ 0.00034
-0.18%
$ 340,385 $ 12,608
May 16, 1 PM $ 0.000341
+0.36%
$ 341,083 $ 12,862
May 16, 12 PM $ 0.000339
-0.08%
$ 338,851 $ 12,777
May 16, 11 AM $ 0.000332
+2.48%
$ 332,399 $ 12,534
May 16, 10 AM $ 0.000339
-0.53%
$ 339,392 $ 8,763
May 16, 9 AM $ 0.000341
+0.83%
$ 341,065 $ 8,806
May 16, 8 AM $ 0.000338
-4.08%
$ 338,206 $ 7,910
May 16, 7 AM $ 0.000351
-1.58%
$ 351,299 $ 4,302
May 16, 6 AM $ 0.000364
-1.51%
$ 363,516 $ 4,386
May 16, 5 AM $ 0.000369
-0.06%
$ 368,960 $ 2,393
May 16, 4 AM $ 0.000371
-0.06%
$ 370,772 $ 2,408
May 16, 3 AM $ 0.000372
+0.24%
$ 372,208 $ 2,477
May 16, 2 AM $ 0.000372
+0.10%
$ 371,982 $ 2,467
May 16, 1 AM $ 0.000372
-0.08%
$ 371,691 $ 2,466
May 16, 12 AM $ 0.000372
+0.06%
$ 372,327 $ 2,588
May 15, 11 PM $ 0.000372
+0.04%
$ 372,193 $ 2,639
May 15, 10 PM $ 0.000372
-0.43%
$ 372,056 $ 2,638
May 15, 9 PM $ 0.000375
+0.34%
$ 374,742 $ 2,828
May 15, 8 PM $ 0.000374
-0.22%
$ 373,842 $ 2,930
May 15, 7 PM $ 0.000375
+0.22%
$ 375,062 $ 2,944
May 15, 6 PM $ 0.000376
-1.87%
$ 376,021 $ 3,134
May 15, 5 PM $ 0.000387
+0.23%
$ 387,090 $ 2,697
May 15, 4 PM $ 0.000391
+0.19%
$ 390,617 $ 1,693
May 15, 3 PM $ 0.000392
+0.22%
$ 392,162 $ 1,748
May 15, 2 PM $ 0.000393
-0.31%
$ 393,042 $ 1,906
May 15, 1 PM $ 0.0004
-0.26%
$ 399,759 $ 1,679
May 15, 12 PM $ 0.000402
-0.35%
$ 401,709 $ 1,746
May 15, 11 AM $ 0.000404
-0.68%
$ 403,498 $ 1,754
May 15, 10 AM $ 0.000405
-0.01%
$ 404,879 $ 1,510
May 15, 9 AM $ 0.000405
-0.25%
$ 404,666 $ 1,510
May 15, 8 AM $ 0.000408
-0.33%
$ 407,571 $ 1,520
May 15, 7 AM $ 0.000408
+0.39%
$ 407,954 $ 1,707
May 15, 6 AM $ 0.000405
+0.10%
$ 404,724 $ 1,693
May 15, 5 AM $ 0.000406
-0.05%
$ 406,429 $ 1,767
May 15, 4 AM $ 0.00041
+0.10%
$ 409,723 $ 1,788
May 15, 3 AM $ 0.00041
-0.07%
$ 409,890 $ 1,711
May 15, 2 AM $ 0.000409
-0.55%
$ 408,726 $ 1,954
May 15, 1 AM $ 0.000411
-0.10%
$ 410,639 $ 1,962
May 15, 12 AM $ 0.000412
+0.10%
$ 411,439 $ 1,963
May 14, 11 PM $ 0.000412
-0.38%
$ 411,556 $ 1,779