Nailong Historical Data

NAILONG Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.000313
+0.24%
$ 312,638 $ 4,727
May 19, 3 AM $ 0.000312
+0.15%
$ 312,334 $ 4,722
May 19, 2 AM $ 0.000309
-0.38%
$ 308,952 $ 4,679
May 19, 1 AM $ 0.000309
-0.28%
$ 308,856 $ 4,634
May 19, 12 AM $ 0.000308
+0.11%
$ 308,308 $ 4,227
May 18, 11 PM $ 0.000308
+0.32%
$ 308,111 $ 4,235
May 18, 10 PM $ 0.000314
+0.00%
$ 313,995 $ 4,478
May 18, 9 PM $ 0.000337
+0.43%
$ 336,652 $ 4,582
May 18, 8 PM $ 0.000337
+0.37%
$ 336,713 $ 1,484
May 18, 7 PM $ 0.000334
+0.91%
$ 333,597 $ 1,426
May 18, 6 PM $ 0.000331
-0.46%
$ 330,720 $ 1,256
May 18, 5 PM $ 0.000335
-0.06%
$ 334,940 $ 1,272
May 18, 4 PM $ 0.000335
+0.28%
$ 334,479 $ 1,245
May 18, 3 PM $ 0.000331
-0.02%
$ 331,081 $ 1,248
May 18, 2 PM $ 0.000333
-0.56%
$ 332,928 $ 1,256
May 18, 1 PM $ 0.000337
-0.32%
$ 336,795 $ 1,253
May 18, 12 PM $ 0.000337
+0.30%
$ 336,654 $ 1,253
May 18, 11 AM $ 0.000333
-0.17%
$ 332,796 $ 1,238
May 18, 10 AM $ 0.000333
-0.40%
$ 333,070 $ 1,260
May 18, 9 AM $ 0.000335
-0.03%
$ 334,453 $ 1,299
May 18, 8 AM $ 0.000336
+0.00%
$ 335,789 $ 1,299
May 18, 7 AM $ 0.000335
+0.10%
$ 335,072 $ 1,299
May 18, 6 AM $ 0.000334
-1.00%
$ 334,284 $ 747
May 18, 5 AM $ 0.000338
+2.04%
$ 337,656 $ 747
May 18, 4 AM $ 0.00033
-0.06%
$ 329,887 $ 742
May 18, 3 AM $ 0.000331
+0.01%
$ 330,543 $ 1,466
May 18, 2 AM $ 0.000331
+0.38%
$ 330,942 $ 1,459
May 18, 1 AM $ 0.000331
-0.42%
$ 330,884 $ 1,458
May 18, 12 AM $ 0.000331
+0.10%
$ 330,944 $ 1,433
May 17, 11 PM $ 0.000335
-0.45%
$ 335,171 $ 1,480
May 17, 10 PM $ 0.000337
-0.70%
$ 337,258 $ 1,490
May 17, 9 PM $ 0.000339
+0.56%
$ 338,931 $ 1,373
May 17, 8 PM $ 0.000337
-0.31%
$ 336,998 $ 1,027
May 17, 4 PM $ 0.000336
+0.00%
$ 336,212 $ 1,044
May 17, 3 PM $ 0.000335
-0.02%
$ 335,402 $ 1,042
May 17, 2 PM $ 0.000334
-0.45%
$ 333,575 $ 1,018
May 17, 1 PM $ 0.000334
-0.56%
$ 334,381 $ 1,017
May 17, 12 PM $ 0.000336
-0.01%
$ 336,202 $ 1,024
May 17, 11 AM $ 0.000337
-0.16%
$ 336,627 $ 1,028
May 17, 10 AM $ 0.000337
+0.22%
$ 337,305 $ 5,195
May 17, 9 AM $ 0.000337
+0.27%
$ 336,907 $ 5,188
May 17, 8 AM $ 0.000336
-0.72%
$ 336,219 $ 5,995
May 17, 7 AM $ 0.000338
+0.12%
$ 338,155 $ 9,763
May 17, 6 AM $ 0.000337
-0.08%
$ 336,843 $ 9,786
May 17, 5 AM $ 0.000337
+0.17%
$ 336,865 $ 11,617
May 17, 4 AM $ 0.000336
-1.08%
$ 335,581 $ 11,580
May 17, 3 AM $ 0.000339
+0.33%
$ 338,733 $ 10,958
May 17, 2 AM $ 0.000337
+0.28%
$ 337,325 $ 10,921
May 17, 1 AM $ 0.000338
-0.23%
$ 337,537 $ 10,928
May 17, 12 AM $ 0.000339
-0.16%
$ 339,201 $ 10,982