Nailong Historical Data

NAILONG Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.00036
+0.16%
$ 359,581 $ 4,244
May 21, 3 AM $ 0.000358
-0.12%
$ 358,380 $ 4,219
May 21, 2 AM $ 0.000359
+0.02%
$ 358,652 $ 4,316
May 21, 1 AM $ 0.000359
+0.19%
$ 359,209 $ 4,639
May 21, 12 AM $ 0.000359
+0.35%
$ 359,391 $ 7,130
May 20, 11 PM $ 0.000358
+0.39%
$ 357,731 $ 8,055
May 20, 10 PM $ 0.000356
-0.41%
$ 355,457 $ 8,784
May 20, 9 PM $ 0.000357
+0.12%
$ 356,910 $ 8,960
May 20, 8 PM $ 0.000356
+0.49%
$ 355,924 $ 8,950
May 20, 7 PM $ 0.000353
+0.14%
$ 352,971 $ 11,190
May 20, 6 PM $ 0.000356
-0.36%
$ 355,994 $ 11,171
May 20, 5 PM $ 0.000356
+0.48%
$ 356,232 $ 10,802
May 20, 4 PM $ 0.000353
+0.17%
$ 352,629 $ 10,716
May 20, 3 PM $ 0.000348
-0.09%
$ 348,402 $ 11,046
May 20, 2 PM $ 0.000352
+0.30%
$ 351,592 $ 11,122
May 20, 1 PM $ 0.000349
-0.64%
$ 349,222 $ 10,517
May 20, 12 PM $ 0.000348
-0.78%
$ 348,420 $ 10,335
May 20, 11 AM $ 0.000345
-0.11%
$ 344,518 $ 10,082
May 20, 10 AM $ 0.000344
+0.02%
$ 344,437 $ 9,477
May 20, 9 AM $ 0.000343
-0.33%
$ 343,054 $ 9,439
May 20, 8 AM $ 0.000343
+0.03%
$ 343,394 $ 9,314
May 20, 7 AM $ 0.000344
-0.02%
$ 343,634 $ 9,429
May 20, 6 AM $ 0.000344
+0.10%
$ 343,532 $ 9,480
May 20, 5 AM $ 0.000345
-1.55%
$ 344,769 $ 9,514
May 20, 4 AM $ 0.000351
+0.12%
$ 350,503 $ 8,762
May 20, 3 AM $ 0.000352
+0.05%
$ 351,954 $ 8,798
May 20, 2 AM $ 0.00035
+0.35%
$ 350,374 $ 8,690
May 20, 1 AM $ 0.000343
+3.05%
$ 343,131 $ 8,436
May 20, 12 AM $ 0.000332
-0.90%
$ 332,075 $ 6,122
May 19, 11 PM $ 0.000342
+0.26%
$ 341,753 $ 5,480
May 19, 10 PM $ 0.000342
-0.01%
$ 341,492 $ 4,875
May 19, 9 PM $ 0.000342
+0.04%
$ 341,558 $ 4,758
May 19, 8 PM $ 0.000334
+4.50%
$ 333,683 $ 8,044
May 19, 7 PM $ 0.00032
+0.08%
$ 319,721 $ 5,410
May 19, 6 PM $ 0.000319
+0.15%
$ 318,816 $ 5,534
May 19, 5 PM $ 0.00032
+0.12%
$ 319,526 $ 5,546
May 19, 4 PM $ 0.000318
+2.13%
$ 317,688 $ 5,506
May 19, 3 PM $ 0.000312
+0.47%
$ 311,469 $ 4,656
May 19, 2 PM $ 0.000312
-0.45%
$ 311,516 $ 4,657
May 19, 1 PM $ 0.000313
-0.04%
$ 312,456 $ 4,690
May 19, 12 PM $ 0.000313
+0.27%
$ 312,579 $ 4,692
May 19, 11 AM $ 0.000315
+0.87%
$ 314,598 $ 4,596
May 19, 10 AM $ 0.000312
-0.05%
$ 312,329 $ 4,495
May 19, 9 AM $ 0.000314
-0.54%
$ 313,865 $ 4,517
May 19, 8 AM $ 0.000313
-0.41%
$ 313,338 $ 4,386
May 19, 7 AM $ 0.000314
+0.17%
$ 314,126 $ 4,289
May 19, 6 AM $ 0.000313
+0.33%
$ 313,156 $ 4,226
May 19, 5 AM $ 0.000311
-0.29%
$ 311,001 $ 4,197
May 19, 4 AM $ 0.000313
+0.24%
$ 312,638 $ 4,727
May 19, 3 AM $ 0.000312
+0.15%
$ 312,334 $ 4,722