Nailong Historical Data

NAILONG Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.000354
+0.04%
$ 354,249 $ 2,107
May 25, 4 AM $ 0.000352
+0.41%
$ 351,689 $ 2,100
May 25, 3 AM $ 0.000348
-0.17%
$ 347,846 $ 2,136
May 25, 2 AM $ 0.00035
+0.16%
$ 349,721 $ 1,939
May 25, 1 AM $ 0.00035
+0.14%
$ 349,818 $ 2,062
May 25, 12 AM $ 0.000349
+0.02%
$ 349,265 $ 2,071
May 24, 11 PM $ 0.000348
+0.01%
$ 348,337 $ 2,138
May 24, 10 PM $ 0.000347
+2.41%
$ 346,570 $ 2,127
May 24, 9 PM $ 0.00034
+0.14%
$ 340,394 $ 1,490
May 24, 8 PM $ 0.000341
-0.26%
$ 340,947 $ 1,831
May 24, 7 PM $ 0.000342
+1.56%
$ 341,928 $ 1,839
May 24, 6 PM $ 0.000338
-0.06%
$ 337,761 $ 1,207
May 24, 5 PM $ 0.000338
-0.17%
$ 337,835 $ 1,210
May 24, 4 PM $ 0.000338
+0.45%
$ 337,768 $ 1,206
May 24, 3 PM $ 0.000337
-0.50%
$ 337,383 $ 1,155
May 24, 2 PM $ 0.000338
-1.44%
$ 337,690 $ 843
May 24, 1 PM $ 0.000343
+0.08%
$ 343,355 $ 846
May 24, 12 PM $ 0.000343
-0.14%
$ 343,198 $ 845
May 24, 11 AM $ 0.000345
+0.38%
$ 344,448 $ 849
May 24, 10 AM $ 0.000343
-0.30%
$ 343,029 $ 876
May 24, 9 AM $ 0.000344
-0.33%
$ 344,018 $ 878
May 24, 8 AM $ 0.000343
+0.51%
$ 343,204 $ 1,068
May 24, 7 AM $ 0.000342
+0.16%
$ 341,733 $ 3,425
May 24, 6 AM $ 0.000341
+0.30%
$ 341,072 $ 3,419
May 24, 5 AM $ 0.00034
-0.64%
$ 339,991 $ 3,408
May 24, 4 AM $ 0.000343
+0.17%
$ 342,698 $ 3,446
May 24, 3 AM $ 0.000341
-0.07%
$ 340,966 $ 3,681
May 24, 2 AM $ 0.000342
-0.93%
$ 341,482 $ 3,710
May 24, 1 AM $ 0.000344
+0.15%
$ 344,171 $ 3,652
May 24, 12 AM $ 0.000341
-0.75%
$ 341,055 $ 3,619
May 23, 11 PM $ 0.000344
+0.11%
$ 344,140 $ 3,569
May 23, 10 PM $ 0.000346
+0.23%
$ 345,672 $ 3,835
May 23, 9 PM $ 0.000347
+0.24%
$ 347,079 $ 3,927
May 23, 8 PM $ 0.000343
+0.11%
$ 342,835 $ 3,546
May 23, 7 PM $ 0.000343
+0.09%
$ 342,849 $ 4,584
May 23, 6 PM $ 0.000343
+0.44%
$ 342,858 $ 4,643
May 23, 5 PM $ 0.000342
+0.14%
$ 342,278 $ 4,632
May 23, 4 PM $ 0.000342
+0.19%
$ 341,607 $ 4,623
May 23, 3 PM $ 0.000342
+0.44%
$ 342,071 $ 4,629
May 23, 2 PM $ 0.000338
+0.17%
$ 338,311 $ 4,578
May 23, 1 PM $ 0.000338
+0.92%
$ 337,476 $ 4,571
May 23, 12 PM $ 0.000334
+0.07%
$ 334,185 $ 4,538
May 23, 11 AM $ 0.000333
+0.03%
$ 333,307 $ 4,579
May 23, 10 AM $ 0.000333
+0.37%
$ 333,083 $ 4,546
May 23, 9 AM $ 0.000332
+0.19%
$ 332,414 $ 4,537
May 23, 8 AM $ 0.00033
-1.72%
$ 330,314 $ 4,513
May 23, 7 AM $ 0.000324
-0.09%
$ 323,481 $ 4,828
May 23, 6 AM $ 0.000325
+0.09%
$ 324,622 $ 2,896
May 23, 5 AM $ 0.000325
+0.51%
$ 324,618 $ 2,896
May 23, 4 AM $ 0.000324
+0.92%
$ 323,821 $ 2,861