Nailong Historical Data

NAILONG Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.000342
+0.08%
$ 342,010 $ 4,804
May 29, 9 AM $ 0.00034
+4.21%
$ 339,464 $ 4,634
May 29, 8 AM $ 0.000326
+0.89%
$ 325,619 $ 3,311
May 29, 7 AM $ 0.000323
-0.22%
$ 322,670 $ 2,981
May 29, 6 AM $ 0.000323
+0.17%
$ 323,386 $ 3,239
May 29, 5 AM $ 0.000323
+0.34%
$ 322,742 $ 3,251
May 29, 4 AM $ 0.000319
-0.12%
$ 319,430 $ 3,471
May 29, 3 AM $ 0.000321
+0.08%
$ 320,471 $ 3,232
May 29, 2 AM $ 0.000322
-0.17%
$ 322,400 $ 3,246
May 29, 1 AM $ 0.000323
+0.01%
$ 322,753 $ 3,260
May 29, 12 AM $ 0.000324
-1.19%
$ 323,925 $ 3,090
May 28, 11 PM $ 0.000322
+0.17%
$ 322,091 $ 1,687
May 28, 10 PM $ 0.000323
-0.24%
$ 322,892 $ 1,759
May 28, 9 PM $ 0.000324
-0.48%
$ 324,092 $ 1,732
May 28, 8 PM $ 0.000324
-0.43%
$ 324,072 $ 1,549
May 28, 7 PM $ 0.000326
-0.52%
$ 325,578 $ 1,953
May 28, 6 PM $ 0.000327
+0.46%
$ 326,458 $ 2,017
May 28, 5 PM $ 0.000324
+0.17%
$ 323,649 $ 2,018
May 28, 4 PM $ 0.000321
-0.39%
$ 320,573 $ 2,010
May 28, 3 PM $ 0.000321
+0.16%
$ 320,555 $ 2,096
May 28, 2 PM $ 0.000323
+0.86%
$ 323,159 $ 2,113
May 28, 1 PM $ 0.00032
-0.24%
$ 320,211 $ 1,839
May 28, 12 PM $ 0.000319
-0.51%
$ 319,356 $ 1,834
May 28, 11 AM $ 0.000319
-0.34%
$ 319,281 $ 1,847
May 28, 10 AM $ 0.000323
-0.11%
$ 322,487 $ 1,852
May 28, 9 AM $ 0.000322
+0.88%
$ 321,960 $ 1,827
May 28, 8 AM $ 0.000319
-0.07%
$ 318,990 $ 1,621
May 28, 7 AM $ 0.000319
+0.13%
$ 318,702 $ 1,591
May 28, 6 AM $ 0.000318
+0.06%
$ 317,998 $ 1,320
May 28, 5 AM $ 0.000317
-0.19%
$ 317,270 $ 1,283
May 28, 4 AM $ 0.000317
-0.64%
$ 317,175 $ 1,041
May 28, 3 AM $ 0.000321
-0.49%
$ 321,261 $ 976
May 28, 2 AM $ 0.000323
-0.04%
$ 322,945 $ 1,007
May 28, 1 AM $ 0.000325
+0.06%
$ 324,918 $ 852
May 28, 12 AM $ 0.000325
+0.52%
$ 324,719 $ 852
May 27, 11 PM $ 0.000324
+0.00%
$ 324,026 $ 711
May 27, 10 PM $ 0.000324
+0.00%
$ 324,026 $ 711
May 27, 9 PM $ 0.000326
-0.84%
$ 326,402 $ 711
May 27, 8 PM $ 0.000328
+0.00%
$ 327,969 $ 273
May 27, 4 PM $ 0.00033
+0.00%
$ 330,011 $ 463
May 27, 3 PM $ 0.000324
+0.00%
$ 324,133 $ 733
May 27, 2 PM $ 0.000324
+0.00%
$ 324,137 $ 734
May 27, 1 PM $ 0.000326
-0.49%
$ 326,218 $ 734
May 27, 12 PM $ 0.000326
-0.46%
$ 326,073 $ 1,061
May 27, 11 AM $ 0.000328
+0.27%
$ 327,961 $ 1,068
May 27, 10 AM $ 0.000328
+0.16%
$ 327,450 $ 1,024
May 27, 9 AM $ 0.000327
-0.54%
$ 326,545 $ 1,115
May 27, 8 AM $ 0.000328
+0.06%
$ 328,144 $ 1,110
May 27, 7 AM $ 0.000327
-0.14%
$ 327,397 $ 1,107
May 27, 6 AM $ 0.000327
+0.10%
$ 327,053 $ 1,110