Nailong Historical Data

NAILONG
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.000274
+0.00%
$ 274,375 $ 2,550
4:17 PM $ 0.000274
+0.00%
$ 273,704 $ 2,540
3:47 PM $ 0.000276
+0.00%
$ 275,846 $ 2,554
3:17 PM $ 0.000277
+0.00%
$ 276,558 $ 2,193
2:47 PM $ 0.000279
+0.00%
$ 279,318 $ 2,206
2:17 PM $ 0.000283
+0.00%
$ 283,338 $ 2,170
1:47 PM $ 0.000282
+0.00%
$ 282,438 $ 2,190
1:17 PM $ 0.000286
+0.00%
$ 286,204 $ 2,187
12:47 PM $ 0.000286
+0.00%
$ 285,837 $ 2,174
12:18 PM $ 0.000284
+0.00%
$ 284,148 $ 2,182
12:17 PM $ 0.000284
+0.00%
$ 284,148 $ 2,182
11:47 AM $ 0.000285
+0.00%
$ 285,276 $ 2,179
11:18 AM $ 0.000285
+0.00%
$ 284,815 $ 2,175
11:17 AM $ 0.000285
+0.00%
$ 284,815 $ 2,175
10:47 AM $ 0.000284
+0.00%
$ 284,422 $ 2,179
10:17 AM $ 0.000285
+0.00%
$ 284,940 $ 2,234
9:47 AM $ 0.000285
+0.00%
$ 285,377 $ 2,221
9:17 AM $ 0.000285
+0.00%
$ 284,830 $ 2,124
8:47 AM $ 0.000284
+0.00%
$ 284,422 $ 2,085
8:17 AM $ 0.000284
+0.00%
$ 284,089 $ 2,080
7:47 AM $ 0.000283
+0.00%
$ 283,384 $ 2,089
7:17 AM $ 0.000285
+0.00%
$ 284,533 $ 1,861
6:47 AM $ 0.000283
+0.00%
$ 283,358 $ 1,869
6:17 AM $ 0.000285
+0.00%
$ 284,701 $ 1,808
5:47 AM $ 0.000284
+0.00%
$ 283,943 $ 1,785
5:17 AM $ 0.000281
+0.00%
$ 281,405 $ 1,793
4:47 AM $ 0.000283
+0.00%
$ 282,981 $ 1,781
4:17 AM $ 0.000283
+0.00%
$ 282,718 $ 2,020
3:47 AM $ 0.000281
+0.00%
$ 280,673 $ 2,597
3:17 AM $ 0.000282
+0.00%
$ 282,444 $ 2,724
2:47 AM $ 0.000284
+0.00%
$ 283,795 $ 2,752
2:17 AM $ 0.000287
+0.00%
$ 286,681 $ 2,748
1:47 AM $ 0.000286
+0.00%
$ 286,384 $ 2,907
1:17 AM $ 0.000296
+0.00%
$ 295,456 $ 1,980
12:47 AM $ 0.000293
+0.00%
$ 293,179 $ 1,973
12:17 AM $ 0.000293
+0.00%
$ 292,521 $ 1,970
11:47 PM $ 0.000292
+0.00%
$ 292,143 $ 1,946
11:17 PM $ 0.000292
+0.00%
$ 292,381 $ 2,173
10:47 PM $ 0.000295
+0.00%
$ 294,664 $ 2,176
10:17 PM $ 0.000296
+0.00%
$ 296,034 $ 2,277
9:47 PM $ 0.000298
+0.00%
$ 297,737 $ 2,132
9:17 PM $ 0.000296
+0.00%
$ 295,639 $ 2,149
8:47 PM $ 0.000297
+0.00%
$ 296,466 $ 2,475
8:17 PM $ 0.000299
+0.00%
$ 298,645 $ 2,466
7:47 PM $ 0.000299
+0.00%
$ 298,595 $ 2,519
7:17 PM $ 0.000301
+0.00%
$ 300,484 $ 2,338
6:47 PM $ 0.0003
+0.00%
$ 300,080 $ 2,365
6:17 PM $ 0.0003
+0.00%
$ 299,456 $ 2,365
5:47 PM $ 0.0003
+0.00%
$ 299,682 $ 2,339
5:17 PM $ 0.000302
+0.00%
$ 301,837 $ 2,550
Download