Nailong Historical Data

NAILONG
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000274
+0.00%
$ 274,375 $ 2,550
Today, at 3 PM $ 0.000276
-0.26%
$ 275,846 $ 2,554
Today, at 2 PM $ 0.000279
-1.42%
$ 279,318 $ 2,206
Today, at 1 PM $ 0.000282
-1.32%
$ 282,438 $ 2,190
Today, at 12 PM $ 0.000286
+0.60%
$ 285,837 $ 2,174
Today, at 11 AM $ 0.000285
+0.16%
$ 285,276 $ 2,179
Today, at 10 AM $ 0.000284
-0.18%
$ 284,422 $ 2,179
Today, at 9 AM $ 0.000285
+0.19%
$ 285,377 $ 2,221
Today, at 8 AM $ 0.000284
+0.12%
$ 284,422 $ 2,085
Today, at 7 AM $ 0.000283
-0.40%
$ 283,384 $ 2,089
Today, at 6 AM $ 0.000283
-0.47%
$ 283,358 $ 1,869
Today, at 5 AM $ 0.000284
+0.90%
$ 283,943 $ 1,785
Today, at 4 AM $ 0.000283
+0.09%
$ 282,981 $ 1,781
Today, at 3 AM $ 0.000281
-0.63%
$ 280,673 $ 2,597
Today, at 2 AM $ 0.000284
-1.01%
$ 283,795 $ 2,752
Today, at 1 AM $ 0.000286
-3.07%
$ 286,384 $ 2,907
Today, at 12 AM $ 0.000293
+0.23%
$ 293,179 $ 1,973
Yesterday, at 11 PM $ 0.000292
-0.08%
$ 292,143 $ 1,946
Yesterday, at 10 PM $ 0.000295
-0.46%
$ 294,664 $ 2,176
Yesterday, at 9 PM $ 0.000298
+0.71%
$ 297,737 $ 2,132
Yesterday, at 8 PM $ 0.000297
-0.73%
$ 296,466 $ 2,475
Yesterday, at 7 PM $ 0.000299
-0.63%
$ 298,595 $ 2,519
Yesterday, at 6 PM $ 0.0003
+0.21%
$ 300,080 $ 2,365
Yesterday, at 5 PM $ 0.0003
-0.71%
$ 299,682 $ 2,339
Yesterday, at 4 PM $ 0.000301
+1.57%
$ 301,237 $ 2,511
Yesterday, at 3 PM $ 0.000293
+0.18%
$ 292,931 $ 2,632
Yesterday, at 2 PM $ 0.000291
-0.08%
$ 290,904 $ 3,491
Yesterday, at 1 PM $ 0.000291
+0.66%
$ 291,400 $ 3,803
Yesterday, at 12 PM $ 0.000288
-0.11%
$ 288,105 $ 3,786
Yesterday, at 11 AM $ 0.000287
+0.89%
$ 286,641 $ 3,731
Yesterday, at 10 AM $ 0.000284
+1.16%
$ 283,748 $ 3,823
Yesterday, at 9 AM $ 0.000282
-0.12%
$ 282,140 $ 3,799
Yesterday, at 8 AM $ 0.000283
+0.26%
$ 282,899 $ 3,804
Yesterday, at 7 AM $ 0.000283
-0.05%
$ 282,541 $ 3,797
Yesterday, at 6 AM $ 0.000282
+0.28%
$ 282,137 $ 3,711
Yesterday, at 5 AM $ 0.000281
-0.20%
$ 281,054 $ 4,141
Yesterday, at 4 AM $ 0.000283
-0.17%
$ 282,461 $ 4,624
Yesterday, at 3 AM $ 0.000282
-2.08%
$ 282,082 $ 4,514
Yesterday, at 2 AM $ 0.00029
+0.27%
$ 289,648 $ 3,888
Yesterday, at 1 AM $ 0.000288
-0.30%
$ 287,464 $ 3,771
Yesterday, at 12 AM $ 0.000291
+1.04%
$ 290,575 $ 4,473
Jun 14, 11 PM $ 0.000287
+0.07%
$ 286,520 $ 4,482
Jun 14, 10 PM $ 0.000282
-0.07%
$ 282,142 $ 4,533
Jun 14, 9 PM $ 0.000276
+1.09%
$ 276,381 $ 4,216
Jun 14, 8 PM $ 0.000269
-0.04%
$ 269,192 $ 4,010
Jun 14, 7 PM $ 0.00027
-0.22%
$ 269,572 $ 3,752
Jun 14, 6 PM $ 0.000269
-0.65%
$ 268,842 $ 3,691
Jun 14, 5 PM $ 0.00027
+0.04%
$ 270,339 $ 3,732
Jun 14, 4 PM $ 0.000273
+0.27%
$ 272,524 $ 3,813
Jun 14, 3 PM $ 0.00027
+0.38%
$ 269,782 $ 3,710
Download