Nailong Historical Data

NAILONG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000276
+0.00%
$ 274,311 $ 2,543
Yesterday $ 0.000292
+1.59%
$ 292,143 $ 1,946
Jun 14, 2026 $ 0.000287
+10.96%
$ 286,520 $ 4,482
Jun 13, 2026 $ 0.000257
+1.52%
$ 257,164 $ 1,841
Jun 12, 2026 $ 0.000254
-1.26%
$ 254,101 $ 4,708
Jun 11, 2026 $ 0.00025
-8.10%
$ 250,275 $ 15,021
Jun 10, 2026 $ 0.000271
-3.23%
$ 271,300 $ 3,207
Jun 9, 2026 $ 0.000281
-3.44%
$ 280,702 $ 3,752
Jun 8, 2026 $ 0.000292
+4.45%
$ 292,060 $ 5,426
Jun 7, 2026 $ 0.000279
+8.01%
$ 278,918 $ 1,892
Jun 6, 2026 $ 0.000257
-17.96%
$ 257,445 $ 10,500
Jun 5, 2026 $ 0.000317
+17.80%
$ 316,526 $ 14,991
Jun 4, 2026 $ 0.000268
-12.04%
$ 268,365 $ 9,173
Jun 3, 2026 $ 0.000307
-2.57%
$ 306,489 $ 3,429
Jun 2, 2026 $ 0.000311
-14.95%
$ 310,941 $ 4,377
Jun 1, 2026 $ 0.000368
+11.55%
$ 368,076 $ 7,901
May 31, 2026 $ 0.000332
-2.00%
$ 332,088 $ 3,772
May 30, 2026 $ 0.000339
+1.20%
$ 338,893 $ 3,415
May 29, 2026 $ 0.000335
+2.18%
$ 334,958 $ 7,153
May 28, 2026 $ 0.000322
-0.29%
$ 322,091 $ 1,687
May 27, 2026 $ 0.000324
-1.26%
$ 324,026 $ 711
May 26, 2026 $ 0.000329
-3.11%
$ 328,501 $ 1,093
May 25, 2026 $ 0.000339
-2.89%
$ 339,093 $ 1,358
May 24, 2026 $ 0.000348
+1.37%
$ 348,337 $ 2,138
May 23, 2026 $ 0.000344
+7.25%
$ 344,140 $ 3,569
May 22, 2026 $ 0.000325
-9.62%
$ 324,539 $ 2,618
May 21, 2026 $ 0.000359
+0.15%
$ 358,649 $ 1,371
May 20, 2026 $ 0.000358
+6.76%
$ 357,731 $ 8,055
May 19, 2026 $ 0.000342
+10.97%
$ 341,753 $ 5,480
May 18, 2026 $ 0.000308
-6.80%
$ 308,111 $ 4,235
May 17, 2026 $ 0.000335
-1.35%
$ 335,171 $ 1,480
May 16, 2026 $ 0.000341
-8.47%
$ 340,571 $ 10,891
May 15, 2026 $ 0.000372
-9.45%
$ 372,193 $ 2,639
May 14, 2026 $ 0.000412
+1.10%
$ 411,556 $ 1,779
May 13, 2026 $ 0.000407
-6.11%
$ 407,185 $ 12,551
May 12, 2026 $ 0.000435
-5.86%
$ 435,173 $ 24,880
May 11, 2026 $ 0.000454
+18.98%
$ 453,850 $ 23,051
May 10, 2026 $ 0.00038
+8.55%
$ 379,733 $ 19,555
May 9, 2026 $ 0.00035
+2.16%
$ 349,914 $ 3,866
May 8, 2026 $ 0.000344
+0.99%
$ 343,554 $ 1,917
May 7, 2026 $ 0.00034
+0.02%
$ 339,519 $ 2,801
May 6, 2026 $ 0.000339
+6.20%
$ 339,099 $ 1,881
May 5, 2026 $ 0.00032
-0.63%
$ 319,607 $ 7,866
May 4, 2026 $ 0.000322
+1.31%
$ 321,740 $ 12,471
May 3, 2026 $ 0.000319
+4.42%
$ 319,099 $ 11,200
May 2, 2026 $ 0.000306
-2.45%
$ 305,705 $ 1,640
May 1, 2026 $ 0.000313
+6.20%
$ 312,963 $ 1,177
Apr 30, 2026 $ 0.000294
+0.65%
$ 294,192 $ 3,035
Apr 29, 2026 $ 0.000292
-2.84%
$ 292,300 $ 1,174
Apr 28, 2026 $ 0.000301
-1.41%
$ 301,222 $ 844
Download