QORPO Token Historical Data

QORPO
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000826
+13.90%
$603,930 $361,870
Aug 17 $0.000723
-3.94%
$530,279 $376,027
Aug 10 $0.000741
+3.97%
$549,882 $478,945
Aug 3 $0.000712
-5.39%
$520,546 $616,830
Jul 27 $0.000753
-6.07%
$549,782 $605,463
Jul 20 $0.000802
-2.14%
$585,311 $581,866
Jul 13 $0.000819
-28.81%
$597,573 $583,984
Jul 6 $0.00115
+11.63%
$839,871 $540,240
Jun 29 $0.00103
-21.36%
$751,270 $446,003
Jun 22 $0.00127
+4.42%
$957,204 $322,181
Jun 15 $0.00122
-19.85%
$888,441 $478,528
Jun 8 $0.00148
+32.10%
$1.11 million $334,717
Jun 1 $0.00116
-18.77%
$817,226 $387,045
May 25 $0.00154
-19.27%
$1.04 million $445,448
May 18 $0.00174
-6.54%
$1.39 million $479,727
May 11 $0.002
-6.40%
$1.37 million $925,667
May 4 $0.00206
+20.26%
$1.56 million $665,199
Apr 27 $0.00185
-7.06%
$1.25 million $130,671
Apr 20 $0.00183
+32.41%
$1.45 million $929,838
Apr 13 $0.0016
+39.14%
$1.01 million $1.31 million
Apr 6 $0.00113
-34.61%
$840,724 $1.05 million
Mar 30 $0.00177
-11.83%
$1.26 million $1.07 million
Mar 23 $0.00224
-3.73%
$1.46 million $1.08 million
Mar 16 $0.00232
-14.28%
$1 million $1.2 million
Mar 9 $0.00271
+0.99%
$1.17 million $1.21 million
Mar 2 $0.00274
-26.90%
$1.16 million $1.35 million
Feb 23 $0.00375
+48.20%
$1.62 million $3.38 million
Feb 16 $0.00255
-4.83%
$1.09 million $2.09 million
Feb 9 $0.0027
-8.23%
$1.16 million $2.51 million
Feb 2 $0.00291
-13.55%
$1.27 million $2.63 million
Jan 26 $0.00357
-35.77%
$1.45 million $2.57 million
Jan 19 $0.00592
-27.56%
$2.39 million $2.85 million
Jan 12 $0.00856
+6.38%
$3.52 million $3.91 million
Jan 5 $0.00848
+21.47%
$3.47 million $4.36 million
Dec 29 $0.00692
+31.06%
$3.01 million $3.07 million
Dec 22 $0.00567
-16.22%
$2.27 million $2.47 million
Dec 15 $0.00678
-6.62%
$2.92 million $2.71 million
Dec 8 $0.00756
+10.99%
$3.13 million $1.99 million
Dec 1 $0.00719
+10.92%
$2.94 million $5.05 million
Nov 24 $0.00638
+4.70%
$2.79 million $3.93 million
Nov 17 $0.00696
+59.52%
$2.63 million $4.28 million
Nov 10 $0.00451
-13.42%
$1.88 million $3.99 million
Nov 3 $0.00485
-29.18%
$2.25 million $3.91 million
Oct 27 $0.00705
-22.43%
$2.95 million $3.03 million
Oct 20 $0.00749
-8.00%
$3.92 million $2.48 million
Oct 13 $0.00798
-12.99%
$3.51 million $2.67 million
Oct 6 $0.00798
-27.73%
$3.95 million $3.1 million
Sep 29 $0.0116
+12.03%
$4.76 million $3.25 million
Sep 22 $0.01
-16.11%
$4.47 million $2.04 million
Sep 15 $0.011
-24.30%
$5.16 million $3.18 million
Download