QORPO Token Historical Data

QORPO
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 0.00104
+0.00%
$ 760,771 $ 86,833
4:07 AM $ 0.00104
-0.04%
$ 760,771 $ 86,860
4:06 AM $ 0.00104
+0.04%
$ 760,771 $ 86,890
4:05 AM $ 0.00104
+0.00%
$ 760,771 $ 86,890
4:04 AM $ 0.00104
+0.09%
$ 760,771 $ 86,901
4:03 AM $ 0.00104
+0.00%
$ 760,771 $ 86,914
4:02 AM $ 0.00104
-0.02%
$ 760,771 $ 86,902
4:01 AM $ 0.00104
-0.04%
$ 760,771 $ 86,882
4:00 AM $ 0.00104
+0.04%
$ 760,771 $ 86,885
3:59 AM $ 0.00104
+0.06%
$ 760,249 $ 86,885
3:58 AM $ 0.00104
+0.02%
$ 760,249 $ 86,859
3:57 AM $ 0.00104
+0.07%
$ 760,249 $ 86,955
3:56 AM $ 0.00104
+0.00%
$ 760,249 $ 86,934
3:55 AM $ 0.00104
-0.07%
$ 760,249 $ 86,939
3:54 AM $ 0.00104
-0.04%
$ 759,510 $ 87,029
3:53 AM $ 0.00104
-0.09%
$ 759,510 $ 87,016
3:52 AM $ 0.00104
+0.11%
$ 759,510 $ 87,016
3:51 AM $ 0.00104
+0.00%
$ 759,510 $ 87,023
3:50 AM $ 0.00104
-0.04%
$ 759,510 $ 87,028
3:49 AM $ 0.00104
-0.04%
$ 760,723 $ 86,956
3:48 AM $ 0.00104
+0.00%
$ 760,723 $ 87,008
3:47 AM $ 0.00104
+0.15%
$ 760,723 $ 87,008
3:46 AM $ 0.00104
-0.07%
$ 760,723 $ 87,092
3:45 AM $ 0.00104
+0.12%
$ 760,723 $ 87,049
3:44 AM $ 0.00104
+0.00%
$ 760,087 $ 87,048
3:43 AM $ 0.00104
+0.08%
$ 760,087 $ 87,041
3:42 AM $ 0.00104
+0.00%
$ 760,087 $ 87,085
3:41 AM $ 0.00104
-0.04%
$ 760,087 $ 87,173
3:40 AM $ 0.00104
+0.04%
$ 760,087 $ 87,173
3:39 AM $ 0.00104
+0.12%
$ 759,778 $ 87,149
3:38 AM $ 0.00104
-0.04%
$ 759,778 $ 87,224
3:37 AM $ 0.00104
-0.02%
$ 759,778 $ 87,264
3:36 AM $ 0.00104
-0.04%
$ 759,778 $ 87,249
3:35 AM $ 0.00104
+0.00%
$ 759,778 $ 87,265
3:34 AM $ 0.00104
+0.02%
$ 759,625 $ 87,283
3:33 AM $ 0.00104
-0.04%
$ 759,625 $ 87,314
3:32 AM $ 0.00104
-0.02%
$ 759,625 $ 87,232
3:31 AM $ 0.00104
+0.03%
$ 759,625 $ 87,228
3:30 AM $ 0.00104
-0.02%
$ 759,625 $ 87,213
3:29 AM $ 0.00104
+0.15%
$ 759,963 $ 87,213
3:28 AM $ 0.00104
+0.00%
$ 759,963 $ 87,221
3:27 AM $ 0.00104
+0.01%
$ 759,963 $ 87,203
3:26 AM $ 0.00104
-0.04%
$ 759,963 $ 87,189
3:25 AM $ 0.00104
+0.00%
$ 759,963 $ 87,142
3:24 AM $ 0.00104
+0.04%
$ 758,954 $ 87,088
3:23 AM $ 0.00104
-0.04%
$ 758,954 $ 87,091
3:22 AM $ 0.00104
+0.04%
$ 758,954 $ 87,133
3:21 AM $ 0.00104
-0.08%
$ 758,954 $ 87,086
3:20 AM $ 0.00104
-0.02%
$ 758,954 $ 87,132
3:19 AM $ 0.00104
-0.04%
$ 759,348 $ 87,132
Download