QORPO Token Historical Data

QORPO Page 90
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.00697
+0.10%
$ 3.01 million $ 406,377
Jan 4, 7 PM $ 0.00697
-0.09%
$ 3 million $ 444,122
Jan 4, 6 PM $ 0.00697
-0.20%
$ 3 million $ 489,113
Jan 4, 5 PM $ 0.00699
+0.03%
$ 3.01 million $ 488,205
Jan 4, 4 PM $ 0.00699
+0.74%
$ 3.01 million $ 467,178
Jan 4, 3 PM $ 0.00693
+0.19%
$ 2.99 million $ 462,085
Jan 4, 2 PM $ 0.00692
+0.08%
$ 2.98 million $ 459,416
Jan 4, 1 PM $ 0.00692
+0.18%
$ 2.98 million $ 457,714
Jan 4, 12 PM $ 0.0069
+0.36%
$ 2.98 million $ 458,622
Jan 4, 11 AM $ 0.00688
-0.59%
$ 2.97 million $ 459,678
Jan 4, 10 AM $ 0.00692
-0.13%
$ 2.98 million $ 465,143
Jan 4, 9 AM $ 0.00693
-0.10%
$ 2.99 million $ 465,854
Jan 4, 8 AM $ 0.00693
+0.21%
$ 2.99 million $ 480,961
Jan 4, 7 AM $ 0.00691
-0.14%
$ 2.98 million $ 518,794
Jan 4, 6 AM $ 0.00692
-0.07%
$ 2.99 million $ 521,023
Jan 4, 5 AM $ 0.00693
-0.10%
$ -- $ 511,547
Jan 4, 4 AM $ 0.00694
+0.10%
$ -- $ 498,533
Jan 4, 3 AM $ 0.00693
-0.02%
$ -- $ 504,065
Jan 4, 2 AM $ 0.00693
-0.13%
$ -- $ 511,779
Jan 4, 1 AM $ 0.00694
+0.12%
$ 2.99 million $ 514,246
Jan 4, 12 AM $ 0.00693
+0.10%
$ 2.99 million $ 520,718
Jan 3, 11 PM $ 0.00692
-0.03%
$ 2.99 million $ 525,853
Jan 3, 10 PM $ 0.00692
+0.22%
$ 2.99 million $ 559,563
Jan 3, 9 PM $ 0.00691
-0.25%
$ 2.98 million $ 600,528
Jan 3, 8 PM $ 0.00693
-0.39%
$ 2.99 million $ 603,009
Jan 3, 7 PM $ 0.00695
+0.61%
$ 3 million $ 557,149
Jan 3, 6 PM $ 0.00691
+0.11%
$ 2.98 million $ 511,177
Jan 3, 5 PM $ 0.0069
-0.08%
$ 2.98 million $ 515,758
Jan 3, 4 PM $ 0.00691
+0.07%
$ 2.98 million $ 518,708
Jan 3, 3 PM $ 0.0069
-0.13%
$ 2.98 million $ 528,491
Jan 3, 2 PM $ 0.00691
-0.23%
$ 2.98 million $ 533,157
Jan 3, 1 PM $ 0.00693
+0.14%
$ 2.99 million $ 543,643
Jan 3, 12 PM $ 0.00692
+0.06%
$ 2.98 million $ 543,865
Jan 3, 11 AM $ 0.00691
-0.20%
$ 2.98 million $ 541,319
Jan 3, 10 AM $ 0.00693
+0.69%
$ 2.99 million $ 534,017
Jan 3, 9 AM $ 0.00687
-0.61%
$ 2.96 million $ 530,307
Jan 3, 8 AM $ 0.0069
+0.86%
$ 2.98 million $ 505,810
Jan 3, 7 AM $ 0.00685
+0.19%
$ 2.95 million $ 461,851
Jan 3, 6 AM $ 0.00683
+0.22%
$ 2.95 million $ 452,948
Jan 3, 5 AM $ 0.00682
-0.26%
$ 2.94 million $ 450,902
Jan 3, 4 AM $ 0.00684
+0.03%
$ 2.95 million $ 452,448
Jan 3, 3 AM $ 0.00683
-0.19%
$ 2.95 million $ 450,576
Jan 3, 2 AM $ 0.00684
-0.02%
$ 2.95 million $ 442,325
Jan 3, 1 AM $ 0.00684
-0.33%
$ 2.95 million $ 443,679
Jan 3, 12 AM $ 0.00687
+0.91%
$ 2.96 million $ 449,620
Jan 2, 11 PM $ 0.0068
-2.36%
$ 2.93 million $ 454,331
Jan 2, 10 PM $ 0.00696
+1.09%
$ 3 million $ 422,482
Jan 2, 9 PM $ 0.00689
+1.17%
$ 2.97 million $ 380,018
Jan 2, 8 PM $ 0.00681
+0.03%
$ 2.94 million $ 326,371
Jan 2, 7 PM $ 0.00681
-0.09%
$ 2.93 million $ 329,154