QORPO Token Historical Data

QORPO Page 9
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.00104
+0.04%
$ 759,375 $ 86,807
4:29 AM $ 0.00104
+0.04%
$ 760,325 $ 86,795
4:28 AM $ 0.00104
+0.06%
$ 760,325 $ 86,809
4:27 AM $ 0.00104
+0.07%
$ 760,325 $ 86,800
4:26 AM $ 0.00104
-0.08%
$ 760,325 $ 86,805
4:25 AM $ 0.00104
+0.00%
$ 760,325 $ 86,805
4:24 AM $ 0.00104
+0.03%
$ 759,808 $ 86,827
4:23 AM $ 0.00104
-0.04%
$ 759,808 $ 86,817
4:22 AM $ 0.00104
-0.11%
$ 759,808 $ 86,823
4:21 AM $ 0.00104
+0.00%
$ 759,808 $ 86,864
4:20 AM $ 0.00104
+0.04%
$ 759,808 $ 86,958
4:19 AM $ 0.00104
+0.06%
$ 760,436 $ 86,928
4:18 AM $ 0.00104
+0.04%
$ 760,436 $ 87,011
4:17 AM $ 0.00104
-0.11%
$ 760,436 $ 87,024
4:16 AM $ 0.00104
-0.07%
$ 760,436 $ 87,024
4:15 AM $ 0.00104
+0.02%
$ 760,436 $ 87,024
4:14 AM $ 0.00104
+0.00%
$ 760,220 $ 87,013
4:13 AM $ 0.00104
-0.05%
$ 760,220 $ 87,027
4:12 AM $ 0.00104
+0.00%
$ 760,220 $ 86,983
4:11 AM $ 0.00104
+0.08%
$ 760,220 $ 86,905
4:10 AM $ 0.00104
+0.04%
$ 760,220 $ 86,938
4:09 AM $ 0.00104
+0.02%
$ 761,133 $ 86,865
4:08 AM $ 0.00104
+0.00%
$ 761,133 $ 86,833
4:07 AM $ 0.00104
-0.04%
$ 761,133 $ 86,860
4:06 AM $ 0.00104
+0.04%
$ 761,133 $ 86,890
4:05 AM $ 0.00104
+0.00%
$ 761,133 $ 86,890
4:04 AM $ 0.00104
+0.09%
$ 760,771 $ 86,901
4:03 AM $ 0.00104
+0.00%
$ 760,771 $ 86,914
4:02 AM $ 0.00104
-0.02%
$ 760,771 $ 86,902
4:01 AM $ 0.00104
-0.04%
$ 760,771 $ 86,882
4:00 AM $ 0.00104
+0.04%
$ 760,771 $ 86,885
3:59 AM $ 0.00104
+0.06%
$ 760,249 $ 86,885
3:58 AM $ 0.00104
+0.02%
$ 760,249 $ 86,859
3:57 AM $ 0.00104
+0.07%
$ 760,249 $ 86,955
3:56 AM $ 0.00104
+0.00%
$ 760,249 $ 86,934
3:55 AM $ 0.00104
-0.07%
$ 760,249 $ 86,939
3:54 AM $ 0.00104
-0.04%
$ 759,510 $ 87,029
3:53 AM $ 0.00104
-0.09%
$ 759,510 $ 87,016
3:52 AM $ 0.00104
+0.11%
$ 759,510 $ 87,016
3:51 AM $ 0.00104
+0.00%
$ 759,510 $ 87,023
3:50 AM $ 0.00104
-0.04%
$ 759,510 $ 87,028
3:49 AM $ 0.00104
-0.04%
$ 760,723 $ 86,956
3:48 AM $ 0.00104
+0.00%
$ 760,723 $ 87,008
3:47 AM $ 0.00104
+0.15%
$ 760,723 $ 87,008
3:46 AM $ 0.00104
-0.07%
$ 760,723 $ 87,092
3:45 AM $ 0.00104
+0.12%
$ 760,723 $ 87,049
3:44 AM $ 0.00104
+0.00%
$ 760,087 $ 87,048
3:43 AM $ 0.00104
+0.08%
$ 760,087 $ 87,041
3:42 AM $ 0.00104
+0.00%
$ 760,087 $ 87,085
3:41 AM $ 0.00104
-0.04%
$ 760,087 $ 87,173