QORPO Token Historical Data

QORPO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.00128
+0.12%
$ 934,295 $ 119,968
Jun 19, 6 PM $ 0.00128
+0.05%
$ 933,204 $ 121,986
Jun 19, 5 PM $ 0.00128
-1.01%
$ 932,693 $ 123,681
Jun 19, 4 PM $ 0.00129
+0.35%
$ 942,248 $ 125,818
Jun 19, 3 PM $ 0.00129
+2.78%
$ 938,981 $ 130,439
Jun 19, 2 PM $ 0.00125
+1.83%
$ 913,341 $ 132,058
Jun 19, 1 PM $ 0.00123
+2.72%
$ 896,924 $ 133,300
Jun 19, 12 PM $ 0.0012
-12.46%
$ 873,169 $ 132,606
Jun 19, 11 AM $ 0.00137
+18.13%
$ 998,435 $ 130,993
Jun 19, 10 AM $ 0.00116
-2.21%
$ 845,210 $ 116,788
Jun 19, 9 AM $ 0.00118
+0.11%
$ 864,053 $ 111,052
Jun 19, 8 AM $ 0.00118
-0.43%
$ 863,116 $ 110,679
Jun 19, 7 AM $ 0.00119
-0.35%
$ 866,835 $ 108,234
Jun 19, 6 AM $ 0.00119
+0.15%
$ 870,118 $ 107,748
Jun 19, 5 AM $ 0.00119
+0.02%
$ 869,101 $ 107,194
Jun 19, 4 AM $ 0.00119
-0.27%
$ 868,900 $ 104,856
Jun 19, 3 AM $ 0.00119
-0.57%
$ 871,620 $ 104,644
Jun 19, 2 AM $ 0.0012
-0.06%
$ 876,647 $ 103,912
Jun 19, 1 AM $ 0.0012
-0.60%
$ 877,143 $ 103,959
Jun 19, 12 AM $ 0.00121
-0.63%
$ 882,446 $ 103,952
Jun 18, 11 PM $ 0.00122
-1.94%
$ 887,997 $ 102,214
Jun 18, 10 PM $ 0.00124
-0.47%
$ 905,558 $ 101,471
Jun 18, 9 PM $ 0.00125
-4.38%
$ 909,792 $ 103,362
Jun 18, 8 PM $ 0.0013
-1.05%
$ 951,469 $ 103,364
Jun 18, 7 PM $ 0.00132
+0.09%
$ 961,904 $ 102,876
Jun 18, 6 PM $ 0.00132
-0.67%
$ 960,660 $ 102,743
Jun 18, 5 PM $ 0.00133
-3.13%
$ 968,220 $ 102,723
Jun 18, 4 PM $ 0.00137
-4.25%
$ 999,129 $ 103,558
Jun 18, 3 PM $ 0.00143
-0.43%
$ 1.04 million $ 106,925
Jun 18, 2 PM $ 0.00144
-0.03%
$ 1.05 million $ 106,964
Jun 18, 1 PM $ 0.00144
-0.09%
$ 1.05 million $ 105,696
Jun 18, 12 PM $ 0.00144
-0.41%
$ 1.05 million $ 105,350
Jun 18, 11 AM $ 0.00145
+0.16%
$ 1.06 million $ 104,680
Jun 18, 10 AM $ 0.00144
+0.04%
$ 1.05 million $ 104,265
Jun 18, 9 AM $ 0.00144
-0.03%
$ 1.05 million $ 104,480
Jun 18, 8 AM $ 0.00144
+0.12%
$ 1.05 million $ 104,291
Jun 18, 7 AM $ 0.00144
+0.09%
$ 1.05 million $ 104,756
Jun 18, 6 AM $ 0.00144
+0.00%
$ 1.05 million $ 104,401
Jun 18, 5 AM $ 0.00144
+0.22%
$ 1.05 million $ 104,566
Jun 18, 4 AM $ 0.00144
-0.08%
$ 1.05 million $ 103,893
Jun 18, 3 AM $ 0.00144
+0.06%
$ 1.05 million $ 103,296
Jun 18, 2 AM $ 0.00144
-0.19%
$ 1.05 million $ 103,411
Jun 18, 1 AM $ 0.00144
-0.52%
$ 1.05 million $ 103,114
Jun 18, 12 AM $ 0.00145
+0.00%
$ 1.06 million $ 103,124
Jun 17, 11 PM $ 0.00145
-0.15%
$ 1.06 million $ 103,029
Jun 17, 10 PM $ 0.00145
+0.21%
$ 1.06 million $ 103,047
Jun 17, 9 PM $ 0.00145
+0.51%
$ 1.06 million $ 102,383
Jun 17, 8 PM $ 0.00144
-0.50%
$ 1.05 million $ 101,819
Jun 17, 7 PM $ 0.00145
-0.21%
$ 1.06 million $ 101,945
Jun 17, 6 PM $ 0.00145
+0.82%
$ 1.06 million $ 101,495