QORPO Token Historical Data

QORPO Page 89
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.00698
+2.94%
$ 3.01 million $ 857,740
Jan 6, 8 PM $ 0.00678
-3.26%
$ 2.92 million $ 753,076
Jan 6, 7 PM $ 0.007
+0.16%
$ 3.02 million $ 734,530
Jan 6, 6 PM $ 0.00699
-0.08%
$ 3.01 million $ 729,354
Jan 6, 5 PM $ 0.00699
-0.82%
$ 3.02 million $ 723,677
Jan 6, 4 PM $ 0.00705
+0.84%
$ 3.04 million $ 729,627
Jan 6, 3 PM $ 0.00699
+0.01%
$ 3.02 million $ 721,741
Jan 6, 2 PM $ 0.00699
+0.13%
$ 3.02 million $ 732,001
Jan 6, 1 PM $ 0.00698
+0.53%
$ 3.01 million $ 736,203
Jan 6, 12 PM $ 0.00695
+0.67%
$ 3 million $ 793,721
Jan 6, 11 AM $ 0.0069
-0.87%
$ 2.98 million $ 790,714
Jan 6, 10 AM $ 0.00696
-0.27%
$ 3 million $ 754,218
Jan 6, 9 AM $ 0.00698
+0.15%
$ 3.01 million $ 779,440
Jan 6, 8 AM $ 0.00697
-0.03%
$ 3 million $ 851,283
Jan 6, 7 AM $ 0.00697
+2.04%
$ 3.01 million $ 857,394
Jan 6, 6 AM $ 0.00683
-0.07%
$ 2.95 million $ 805,788
Jan 6, 5 AM $ 0.00683
-0.15%
$ 2.95 million $ 805,342
Jan 6, 4 AM $ 0.00684
-1.03%
$ 2.95 million $ 808,404
Jan 6, 3 AM $ 0.00691
+0.49%
$ 2.98 million $ 818,201
Jan 6, 2 AM $ 0.00686
+0.55%
$ 2.96 million $ 816,898
Jan 6, 1 AM $ 0.00682
+0.58%
$ 2.94 million $ 815,080
Jan 6, 12 AM $ 0.00678
+1.00%
$ 2.92 million $ 773,694
Jan 5, 11 PM $ 0.0067
-2.93%
$ 2.89 million $ 764,748
Jan 5, 10 PM $ 0.00691
-1.23%
$ 2.98 million $ 735,289
Jan 5, 9 PM $ 0.00699
+0.44%
$ 3.02 million $ 555,951
Jan 5, 8 PM $ 0.00696
-1.52%
$ 3 million $ 558,693
Jan 5, 7 PM $ 0.00707
+0.09%
$ 3.05 million $ 551,992
Jan 5, 6 PM $ 0.00706
+1.06%
$ 3.04 million $ 554,652
Jan 5, 5 PM $ 0.007
+0.71%
$ 3.02 million $ 557,167
Jan 5, 4 PM $ 0.00695
-0.08%
$ 3 million $ 570,448
Jan 5, 3 PM $ 0.00696
+1.10%
$ 3 million $ 565,193
Jan 5, 2 PM $ 0.00688
-0.15%
$ 2.97 million $ 553,491
Jan 5, 1 PM $ 0.00689
-1.59%
$ 2.98 million $ 552,169
Jan 5, 12 PM $ 0.007
-0.23%
$ 3.02 million $ 493,207
Jan 5, 11 AM $ 0.00702
+2.95%
$ 3.03 million $ 452,496
Jan 5, 10 AM $ 0.00682
-3.50%
$ 2.94 million $ 423,536
Jan 5, 9 AM $ 0.00706
+2.08%
$ 3.05 million $ 397,793
Jan 5, 8 AM $ 0.00692
+0.09%
$ 2.98 million $ 335,994
Jan 5, 7 AM $ 0.00691
+0.38%
$ 2.98 million $ 333,901
Jan 5, 6 AM $ 0.00689
+0.29%
$ 2.97 million $ 338,776
Jan 5, 5 AM $ 0.00687
-0.09%
$ 2.96 million $ 351,744
Jan 5, 4 AM $ 0.00687
-1.74%
$ 2.96 million $ 364,152
Jan 5, 3 AM $ 0.00699
+0.06%
$ 3.02 million $ 357,968
Jan 5, 2 AM $ 0.007
-0.07%
$ 3.02 million $ 357,545
Jan 5, 1 AM $ 0.00699
+0.28%
$ 3.02 million $ 355,080
Jan 5, 12 AM $ 0.00697
-0.15%
$ 3.01 million $ 353,236
Jan 4, 11 PM $ 0.00698
+0.05%
$ 3.01 million $ 353,053
Jan 4, 10 PM $ 0.00698
+0.04%
$ 3.01 million $ 354,216
Jan 4, 9 PM $ 0.00698
+0.03%
$ 3.01 million $ 353,427
Jan 4, 8 PM $ 0.00697
+0.10%
$ 3.01 million $ 406,377