QORPO Token Historical Data

QORPO Page 88
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.00753
-0.73%
$ 3.25 million $ 700,254
Jan 8, 9 PM $ 0.00759
+1.78%
$ 3.27 million $ 717,317
Jan 8, 8 PM $ 0.00745
-1.11%
$ 3.21 million $ 785,031
Jan 8, 7 PM $ 0.00754
-3.33%
$ 3.25 million $ 786,218
Jan 8, 6 PM $ 0.0078
+3.65%
$ 3.36 million $ 783,329
Jan 8, 5 PM $ 0.00752
-0.73%
$ 3.24 million $ 728,779
Jan 8, 4 PM $ 0.00758
+0.40%
$ 3.27 million $ 714,969
Jan 8, 3 PM $ 0.00755
+0.12%
$ 3.25 million $ 716,754
Jan 8, 2 PM $ 0.00754
-2.13%
$ 3.26 million $ 720,694
Jan 8, 1 PM $ 0.0077
+1.37%
$ 3.31 million $ 718,186
Jan 8, 12 PM $ 0.0076
-2.10%
$ 3.27 million $ 696,332
Jan 8, 11 AM $ 0.00775
+0.08%
$ 3.34 million $ 703,167
Jan 8, 10 AM $ 0.00775
+0.72%
$ 3.34 million $ 702,437
Jan 8, 9 AM $ 0.00769
-0.75%
$ 3.32 million $ 675,310
Jan 8, 8 AM $ 0.00775
+8.27%
$ 3.34 million $ 653,382
Jan 8, 7 AM $ 0.00716
-0.52%
$ 3.09 million $ 611,110
Jan 8, 6 AM $ 0.0072
-0.65%
$ 3.1 million $ 632,093
Jan 8, 5 AM $ 0.00724
+0.73%
$ 3.12 million $ 640,437
Jan 8, 4 AM $ 0.00719
+1.43%
$ 3.1 million $ 634,675
Jan 8, 3 AM $ 0.00709
+0.67%
$ 3.06 million $ 636,583
Jan 8, 2 AM $ 0.00704
-0.22%
$ 3.03 million $ 638,122
Jan 8, 1 AM $ 0.00706
+0.45%
$ 3.04 million $ 638,311
Jan 8, 12 AM $ 0.00703
-0.33%
$ 3.03 million $ 638,411
Jan 7, 11 PM $ 0.00705
+0.20%
$ 3.1 million $ 643,275
Jan 7, 10 PM $ 0.00704
-0.90%
$ 3.04 million $ 586,978
Jan 7, 9 PM $ 0.0071
+5.21%
$ 3.06 million $ 572,663
Jan 7, 8 PM $ 0.00675
-2.96%
$ 2.91 million $ 571,112
Jan 7, 7 PM $ 0.00696
-0.52%
$ 3 million $ 575,355
Jan 7, 6 PM $ 0.00699
+0.13%
$ 3.02 million $ 577,888
Jan 7, 5 PM $ 0.00698
-0.63%
$ 3.01 million $ 584,706
Jan 7, 4 PM $ 0.00703
+0.91%
$ 3.03 million $ 580,564
Jan 7, 3 PM $ 0.00696
-0.25%
$ 3.01 million $ 588,447
Jan 7, 2 PM $ 0.00698
-0.27%
$ 3.01 million $ 583,736
Jan 7, 1 PM $ 0.007
-0.56%
$ 3.02 million $ 580,896
Jan 7, 12 PM $ 0.00704
-1.56%
$ 3.04 million $ 577,815
Jan 7, 11 AM $ 0.00715
+0.14%
$ 3.08 million $ 611,362
Jan 7, 10 AM $ 0.00715
-1.50%
$ 3.08 million $ 646,601
Jan 7, 9 AM $ 0.00726
-0.11%
$ 3.13 million $ 642,836
Jan 7, 8 AM $ 0.00727
+2.09%
$ 3.13 million $ 641,871
Jan 7, 7 AM $ 0.00712
+3.62%
$ 3.07 million $ 634,443
Jan 7, 6 AM $ 0.00687
-1.50%
$ 2.96 million $ 656,065
Jan 7, 5 AM $ 0.00697
-0.07%
$ 3.01 million $ 641,563
Jan 7, 4 AM $ 0.00698
+0.05%
$ 3.01 million $ 641,710
Jan 7, 3 AM $ 0.00697
-0.14%
$ 3.01 million $ 635,356
Jan 7, 2 AM $ 0.00698
-0.05%
$ 3.01 million $ 632,347
Jan 7, 1 AM $ 0.00699
-0.37%
$ 3.01 million $ 634,769
Jan 7, 12 AM $ 0.00701
+1.15%
$ 3.02 million $ 677,383
Jan 6, 11 PM $ 0.00693
+2.13%
$ 2.98 million $ 679,792
Jan 6, 10 PM $ 0.00679
-2.70%
$ 2.93 million $ 695,957
Jan 6, 9 PM $ 0.00698
+2.94%
$ 3.01 million $ 857,740