QORPO Token Historical Data

QORPO Page 87
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.00848
-0.36%
$ 3.66 million $ 1.02 million
Jan 10, 10 PM $ 0.00851
-0.85%
$ 3.67 million $ 1.01 million
Jan 10, 9 PM $ 0.00859
+0.86%
$ 3.7 million $ 1.06 million
Jan 10, 8 PM $ 0.00852
-4.48%
$ 3.68 million $ 985,460
Jan 10, 7 PM $ 0.00891
+5.22%
$ 3.83 million $ 959,328
Jan 10, 6 PM $ 0.00847
+0.50%
$ 3.65 million $ 955,872
Jan 10, 5 PM $ 0.00843
+0.12%
$ 3.64 million $ 980,707
Jan 10, 4 PM $ 0.00842
+0.02%
$ 3.63 million $ 984,840
Jan 10, 3 PM $ 0.00842
-0.59%
$ 3.63 million $ 973,166
Jan 10, 2 PM $ 0.00847
-1.73%
$ 3.64 million $ 963,203
Jan 10, 1 PM $ 0.00861
+3.27%
$ 3.78 million $ 916,436
Jan 10, 12 PM $ 0.00834
-0.10%
$ 3.6 million $ 890,427
Jan 10, 11 AM $ 0.00835
+1.70%
$ 3.6 million $ 855,923
Jan 10, 10 AM $ 0.00821
-1.82%
$ 3.52 million $ 833,736
Jan 10, 9 AM $ 0.00836
-0.76%
$ 3.61 million $ 662,665
Jan 10, 8 AM $ 0.00842
+0.29%
$ 3.63 million $ 631,650
Jan 10, 7 AM $ 0.0084
-0.51%
$ 3.62 million $ 633,831
Jan 10, 6 AM $ 0.00844
+0.02%
$ 3.64 million $ 605,210
Jan 10, 5 AM $ 0.00844
+0.81%
$ 3.64 million $ 627,065
Jan 10, 4 AM $ 0.00838
-0.08%
$ 3.61 million $ 622,136
Jan 10, 3 AM $ 0.00839
+0.63%
$ 3.61 million $ 626,029
Jan 10, 2 AM $ 0.00833
+0.53%
$ 3.59 million $ 633,916
Jan 10, 1 AM $ 0.00829
+0.95%
$ 3.57 million $ 629,063
Jan 10, 12 AM $ 0.00822
-0.31%
$ 3.54 million $ 626,559
Jan 9, 11 PM $ 0.00824
-0.44%
$ 3.55 million $ 616,097
Jan 9, 10 PM $ 0.00828
-0.20%
$ 3.57 million $ 585,539
Jan 9, 9 PM $ 0.0083
+1.85%
$ 3.58 million $ 549,973
Jan 9, 8 PM $ 0.00814
+0.01%
$ 3.51 million $ 564,520
Jan 9, 7 PM $ 0.00814
-5.86%
$ 3.51 million $ 596,200
Jan 9, 6 PM $ 0.00864
+6.12%
$ 3.73 million $ 580,045
Jan 9, 5 PM $ 0.00815
-0.58%
$ 3.51 million $ 607,918
Jan 9, 4 PM $ 0.00819
-0.59%
$ 3.53 million $ 581,323
Jan 9, 3 PM $ 0.00824
+2.03%
$ 3.54 million $ 568,517
Jan 9, 2 PM $ 0.00808
+0.52%
$ 3.48 million $ 558,633
Jan 9, 1 PM $ 0.00804
+0.31%
$ 3.46 million $ 566,055
Jan 9, 12 PM $ 0.00801
-0.89%
$ 3.45 million $ 592,987
Jan 9, 11 AM $ 0.00807
-0.63%
$ 3.48 million $ 598,405
Jan 9, 10 AM $ 0.00813
+2.36%
$ 3.53 million $ 624,899
Jan 9, 9 AM $ 0.00794
-1.46%
$ 3.42 million $ 624,468
Jan 9, 8 AM $ 0.00806
+2.10%
$ 3.48 million $ 639,328
Jan 9, 7 AM $ 0.00789
+0.10%
$ 3.4 million $ 644,122
Jan 9, 6 AM $ 0.00788
+2.73%
$ 3.4 million $ 653,127
Jan 9, 5 AM $ 0.00767
-0.06%
$ 3.31 million $ 628,892
Jan 9, 4 AM $ 0.00767
+0.54%
$ 3.31 million $ 633,185
Jan 9, 3 AM $ 0.00763
+0.47%
$ 3.29 million $ 632,558
Jan 9, 2 AM $ 0.00759
+0.68%
$ 3.27 million $ 624,131
Jan 9, 1 AM $ 0.00754
+0.34%
$ 3.26 million $ 624,254
Jan 9, 12 AM $ 0.00751
-0.41%
$ 3.24 million $ 620,691
Jan 8, 11 PM $ 0.00755
+0.20%
$ 3.25 million $ 630,963
Jan 8, 10 PM $ 0.00753
-0.73%
$ 3.25 million $ 700,254