QORPO Token Historical Data

QORPO Page 86
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.00784
-0.46%
$ 3.38 million $ 747,529
Jan 12, 11 PM $ 0.00786
+0.92%
$ 3.39 million $ 751,855
Jan 12, 10 PM $ 0.00779
-3.66%
$ 3.36 million $ 751,594
Jan 12, 9 PM $ 0.00808
-1.56%
$ 3.48 million $ 726,464
Jan 12, 8 PM $ 0.00821
+1.66%
$ 3.52 million $ 666,850
Jan 12, 7 PM $ 0.00808
-0.13%
$ 3.48 million $ 615,388
Jan 12, 6 PM $ 0.00809
+1.67%
$ 3.49 million $ 565,506
Jan 12, 5 PM $ 0.00796
-1.03%
$ 3.43 million $ 503,517
Jan 12, 4 PM $ 0.00804
+0.47%
$ 3.47 million $ 478,370
Jan 12, 3 PM $ 0.008
+1.64%
$ 3.45 million $ 466,482
Jan 12, 2 PM $ 0.00787
-2.12%
$ 3.39 million $ 427,455
Jan 12, 1 PM $ 0.00804
+1.73%
$ 3.47 million $ 445,234
Jan 12, 12 PM $ 0.00791
-0.94%
$ 3.41 million $ 387,640
Jan 12, 11 AM $ 0.00798
-0.11%
$ 3.44 million $ 422,082
Jan 12, 10 AM $ 0.00799
-0.44%
$ 3.45 million $ 473,942
Jan 12, 9 AM $ 0.00802
-0.93%
$ 3.46 million $ 484,032
Jan 12, 8 AM $ 0.0081
+0.28%
$ 3.49 million $ 542,038
Jan 12, 7 AM $ 0.00808
-0.22%
$ 3.48 million $ 560,897
Jan 12, 6 AM $ 0.00809
-0.01%
$ 3.49 million $ 584,421
Jan 12, 5 AM $ 0.00809
-0.32%
$ 3.49 million $ 593,223
Jan 12, 4 AM $ 0.00812
+0.76%
$ 3.5 million $ 596,471
Jan 12, 3 AM $ 0.00806
-0.22%
$ 3.48 million $ 590,161
Jan 12, 2 AM $ 0.00808
+0.41%
$ 3.48 million $ 590,211
Jan 12, 1 AM $ 0.00804
-0.11%
$ 3.47 million $ 593,690
Jan 12, 12 AM $ 0.00804
-0.07%
$ 3.47 million $ 606,218
Jan 11, 11 PM $ 0.00805
+0.09%
$ 3.47 million $ 609,682
Jan 11, 10 PM $ 0.00804
-0.12%
$ 3.47 million $ 653,215
Jan 11, 9 PM $ 0.00805
+0.15%
$ 3.47 million $ 658,086
Jan 11, 8 PM $ 0.00804
-0.62%
$ 3.47 million $ 750,347
Jan 11, 7 PM $ 0.00809
+0.21%
$ 3.49 million $ 779,420
Jan 11, 6 PM $ 0.00807
-0.27%
$ 3.48 million $ 806,600
Jan 11, 5 PM $ 0.0081
+0.20%
$ 3.49 million $ 805,648
Jan 11, 4 PM $ 0.00808
+0.03%
$ 3.49 million $ 846,896
Jan 11, 3 PM $ 0.00808
-0.10%
$ 3.48 million $ 876,569
Jan 11, 2 PM $ 0.00809
-0.40%
$ 3.49 million $ 899,705
Jan 11, 1 PM $ 0.00812
-1.55%
$ 3.5 million $ 914,511
Jan 11, 12 PM $ 0.00825
+0.29%
$ 3.56 million $ 925,720
Jan 11, 11 AM $ 0.00822
-1.18%
$ 3.55 million $ 898,262
Jan 11, 10 AM $ 0.00832
+0.69%
$ 3.58 million $ 888,891
Jan 11, 9 AM $ 0.00826
+3.88%
$ 3.56 million $ 1.06 million
Jan 11, 8 AM $ 0.00795
+0.26%
$ 3.43 million $ 1.04 million
Jan 11, 7 AM $ 0.00793
+0.22%
$ 3.42 million $ 1.05 million
Jan 11, 6 AM $ 0.00792
-0.29%
$ 3.41 million $ 1.05 million
Jan 11, 5 AM $ 0.00794
+1.37%
$ 3.43 million $ 1.05 million
Jan 11, 4 AM $ 0.00783
-0.82%
$ 3.38 million $ 1.05 million
Jan 11, 3 AM $ 0.0079
-1.17%
$ 3.41 million $ 1.04 million
Jan 11, 2 AM $ 0.00799
-2.38%
$ 3.45 million $ 1.04 million
Jan 11, 1 AM $ 0.00818
-2.50%
$ 3.53 million $ 1.04 million
Jan 11, 12 AM $ 0.00839
-1.07%
$ 3.62 million $ 1.03 million
Jan 10, 11 PM $ 0.00848
-0.36%
$ 3.66 million $ 1.02 million