QORPO Token Historical Data

QORPO Page 85
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.00875
+2.01%
$ 3.77 million $ 879,570
Jan 15, 12 AM $ 0.00857
+1.70%
$ 3.7 million $ 833,980
Jan 14, 11 PM $ 0.00843
+0.59%
$ 3.64 million $ 851,409
Jan 14, 10 PM $ 0.00838
+0.06%
$ 3.61 million $ 868,288
Jan 14, 9 PM $ 0.00837
-0.62%
$ 3.61 million $ 894,795
Jan 14, 8 PM $ 0.00844
-0.95%
$ 3.64 million $ 909,791
Jan 14, 7 PM $ 0.00852
-2.32%
$ 3.68 million $ 872,447
Jan 14, 6 PM $ 0.00872
+0.89%
$ 3.76 million $ 841,597
Jan 14, 5 PM $ 0.00867
-0.57%
$ 3.74 million $ 851,243
Jan 14, 4 PM $ 0.00872
+4.25%
$ 3.76 million $ 865,118
Jan 14, 3 PM $ 0.00836
-0.71%
$ 3.6 million $ 858,445
Jan 14, 2 PM $ 0.00842
+1.70%
$ 3.63 million $ 799,346
Jan 14, 1 PM $ 0.00828
-0.91%
$ 3.57 million $ 749,089
Jan 14, 12 PM $ 0.00835
-0.79%
$ 3.6 million $ 743,087
Jan 14, 11 AM $ 0.00841
+1.71%
$ 3.62 million $ 739,878
Jan 14, 10 AM $ 0.00827
+0.08%
$ 3.57 million $ 730,851
Jan 14, 9 AM $ 0.00827
-0.41%
$ 3.56 million $ 728,234
Jan 14, 8 AM $ 0.0083
+0.09%
$ 3.58 million $ 725,383
Jan 14, 7 AM $ 0.00829
-0.09%
$ 3.58 million $ 729,426
Jan 14, 6 AM $ 0.0083
-0.45%
$ 3.58 million $ 726,468
Jan 14, 5 AM $ 0.00833
+0.15%
$ 3.59 million $ 724,189
Jan 14, 4 AM $ 0.00833
-0.74%
$ 3.59 million $ 704,894
Jan 14, 3 AM $ 0.00839
-0.38%
$ 3.62 million $ 624,331
Jan 14, 2 AM $ 0.00842
+0.09%
$ 3.63 million $ 620,835
Jan 14, 1 AM $ 0.00841
+0.03%
$ 3.63 million $ 597,990
Jan 14, 12 AM $ 0.00841
+0.48%
$ 3.63 million $ 584,683
Jan 13, 11 PM $ 0.00837
-0.23%
$ 3.61 million $ 535,471
Jan 13, 10 PM $ 0.00839
+2.23%
$ 3.6 million $ 518,443
Jan 13, 9 PM $ 0.00821
+0.12%
$ 3.54 million $ 505,029
Jan 13, 8 PM $ 0.0082
+0.00%
$ 3.53 million $ 545,461
Jan 13, 7 PM $ 0.0082
+1.19%
$ 3.53 million $ 563,791
Jan 13, 6 PM $ 0.0081
+0.29%
$ 3.49 million $ 581,781
Jan 13, 5 PM $ 0.00808
-0.13%
$ 3.48 million $ 630,826
Jan 13, 4 PM $ 0.00809
+0.73%
$ 3.49 million $ 643,623
Jan 13, 3 PM $ 0.00803
+0.17%
$ 3.46 million $ 646,798
Jan 13, 2 PM $ 0.00803
+0.50%
$ 3.46 million $ 672,503
Jan 13, 1 PM $ 0.00799
-0.68%
$ 3.44 million $ 684,260
Jan 13, 12 PM $ 0.00804
-0.50%
$ 3.47 million $ 741,727
Jan 13, 11 AM $ 0.00808
+0.68%
$ 3.49 million $ 741,408
Jan 13, 10 AM $ 0.00804
-0.19%
$ 3.47 million $ 736,516
Jan 13, 9 AM $ 0.00804
+0.22%
$ 3.47 million $ 743,105
Jan 13, 8 AM $ 0.00803
+1.46%
$ 3.46 million $ 738,146
Jan 13, 7 AM $ 0.00792
-0.83%
$ 3.41 million $ 735,241
Jan 13, 6 AM $ 0.00798
-0.22%
$ 3.44 million $ 729,224
Jan 13, 5 AM $ 0.008
+0.39%
$ 3.45 million $ 728,650
Jan 13, 4 AM $ 0.00797
-0.33%
$ 3.44 million $ 736,183
Jan 13, 3 AM $ 0.008
+0.05%
$ 3.45 million $ 745,510
Jan 13, 2 AM $ 0.00799
+1.12%
$ 3.45 million $ 748,808
Jan 13, 1 AM $ 0.0079
+0.64%
$ 3.42 million $ 747,808
Jan 13, 12 AM $ 0.00784
-0.46%
$ 3.38 million $ 747,529