QORPO Token Historical Data

QORPO Page 84
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.00849
-0.80%
$ 3.66 million $ 380,971
Jan 17, 1 AM $ 0.00856
-0.30%
$ 3.69 million $ 398,751
Jan 17, 12 AM $ 0.00858
-0.06%
$ 3.7 million $ 426,868
Jan 16, 11 PM $ 0.00859
-0.04%
$ 3.7 million $ 489,740
Jan 16, 10 PM $ 0.00859
-0.11%
$ 3.7 million $ 564,970
Jan 16, 9 PM $ 0.0086
+0.24%
$ 3.71 million $ 585,650
Jan 16, 8 PM $ 0.00858
+0.09%
$ 3.7 million $ 612,647
Jan 16, 7 PM $ 0.00857
+0.06%
$ 3.7 million $ 646,884
Jan 16, 6 PM $ 0.00857
+0.01%
$ 3.69 million $ 652,506
Jan 16, 5 PM $ 0.00857
+0.13%
$ 3.69 million $ 656,507
Jan 16, 4 PM $ 0.00855
-0.28%
$ 3.69 million $ 675,078
Jan 16, 3 PM $ 0.00858
-0.41%
$ 3.7 million $ 687,840
Jan 16, 2 PM $ 0.00861
-0.29%
$ 3.71 million $ 713,597
Jan 16, 1 PM $ 0.00864
-0.21%
$ 3.73 million $ 760,368
Jan 16, 12 PM $ 0.00866
-0.15%
$ 3.73 million $ 766,719
Jan 16, 11 AM $ 0.00867
+0.32%
$ 3.74 million $ 771,242
Jan 16, 10 AM $ 0.00864
-0.24%
$ 3.73 million $ 761,768
Jan 16, 9 AM $ 0.00866
+0.11%
$ 3.74 million $ 767,375
Jan 16, 8 AM $ 0.00865
-0.15%
$ 3.73 million $ 772,256
Jan 16, 7 AM $ 0.00867
+0.21%
$ 3.74 million $ 774,533
Jan 16, 6 AM $ 0.00865
+0.58%
$ 3.73 million $ 773,417
Jan 16, 5 AM $ 0.0086
+1.14%
$ 3.71 million $ 786,669
Jan 16, 4 AM $ 0.00853
-1.86%
$ 3.68 million $ 772,747
Jan 16, 3 AM $ 0.00869
+0.02%
$ 3.74 million $ 764,535
Jan 16, 2 AM $ 0.00869
+1.07%
$ 3.75 million $ 812,753
Jan 16, 1 AM $ 0.00859
-3.30%
$ 3.71 million $ 883,733
Jan 16, 12 AM $ 0.00889
+5.26%
$ 3.83 million $ 920,290
Jan 15, 11 PM $ 0.00844
-2.12%
$ 3.63 million $ 893,761
Jan 15, 10 PM $ 0.00863
+0.66%
$ 3.72 million $ 828,193
Jan 15, 9 PM $ 0.00857
-3.03%
$ 3.7 million $ 815,902
Jan 15, 8 PM $ 0.00884
+2.97%
$ 3.81 million $ 800,178
Jan 15, 7 PM $ 0.00858
-0.43%
$ 3.7 million $ 833,091
Jan 15, 6 PM $ 0.00862
-0.48%
$ 3.72 million $ 895,516
Jan 15, 5 PM $ 0.00866
-0.66%
$ 3.73 million $ 890,610
Jan 15, 4 PM $ 0.00872
-1.66%
$ 3.76 million $ 876,172
Jan 15, 3 PM $ 0.00887
+1.79%
$ 3.82 million $ 843,414
Jan 15, 2 PM $ 0.00871
+0.36%
$ 3.76 million $ 877,761
Jan 15, 1 PM $ 0.00868
+0.78%
$ 3.74 million $ 888,627
Jan 15, 12 PM $ 0.00861
+0.08%
$ 3.71 million $ 893,678
Jan 15, 11 AM $ 0.00861
+0.05%
$ 3.71 million $ 922,957
Jan 15, 10 AM $ 0.0086
+0.60%
$ 3.71 million $ 933,008
Jan 15, 9 AM $ 0.00855
+0.17%
$ 3.69 million $ 928,639
Jan 15, 8 AM $ 0.00854
+0.33%
$ 3.68 million $ 932,166
Jan 15, 7 AM $ 0.00851
-0.86%
$ 3.67 million $ 929,717
Jan 15, 6 AM $ 0.00858
+1.00%
$ 3.71 million $ 934,072
Jan 15, 5 AM $ 0.0085
-0.03%
$ 3.76 million $ 927,481
Jan 15, 4 AM $ 0.0085
+0.00%
$ 3.67 million $ 900,792
Jan 15, 3 AM $ 0.0085
-0.60%
$ 3.67 million $ 990,261
Jan 15, 2 AM $ 0.00855
-2.22%
$ 3.69 million $ 944,008
Jan 15, 1 AM $ 0.00875
+2.01%
$ 3.77 million $ 879,570