QORPO Token Historical Data

QORPO Page 83
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.0079
-4.19%
$ 3.41 million $ 557,711
Jan 19, 2 AM $ 0.00824
+0.79%
$ 3.56 million $ 495,717
Jan 19, 1 AM $ 0.00818
-0.14%
$ 3.53 million $ 545,468
Jan 19, 12 AM $ 0.00819
+0.22%
$ 3.53 million $ 570,852
Jan 18, 11 PM $ 0.00817
-2.90%
$ 3.52 million $ 537,819
Jan 18, 10 PM $ 0.00842
+0.30%
$ 3.63 million $ 546,639
Jan 18, 9 PM $ 0.00839
+0.02%
$ 3.62 million $ 558,081
Jan 18, 8 PM $ 0.00839
-0.75%
$ 3.62 million $ 615,330
Jan 18, 7 PM $ 0.00845
+0.16%
$ 3.65 million $ 598,829
Jan 18, 6 PM $ 0.00844
-1.60%
$ 3.64 million $ 609,495
Jan 18, 5 PM $ 0.00858
+0.90%
$ 3.7 million $ 599,109
Jan 18, 4 PM $ 0.00849
-0.51%
$ 3.66 million $ 602,767
Jan 18, 3 PM $ 0.00853
+2.53%
$ 3.69 million $ 591,385
Jan 18, 2 PM $ 0.00832
-1.13%
$ 3.59 million $ 551,728
Jan 18, 1 PM $ 0.00842
-1.04%
$ 3.63 million $ 520,669
Jan 18, 12 PM $ 0.00851
+0.45%
$ 3.67 million $ 527,081
Jan 18, 11 AM $ 0.00847
-0.41%
$ 3.67 million $ 531,449
Jan 18, 10 AM $ 0.0085
-0.01%
$ 3.67 million $ 541,471
Jan 18, 9 AM $ 0.0085
-0.07%
$ 3.67 million $ 541,595
Jan 18, 8 AM $ 0.00851
-0.13%
$ 3.67 million $ 551,045
Jan 18, 7 AM $ 0.00852
+0.49%
$ 3.67 million $ 566,368
Jan 18, 6 AM $ 0.00848
-0.37%
$ 3.65 million $ 565,673
Jan 18, 5 AM $ 0.00851
+0.58%
$ 3.67 million $ 564,793
Jan 18, 4 AM $ 0.00845
+1.49%
$ 3.65 million $ 526,321
Jan 18, 3 AM $ 0.00833
-1.66%
$ 3.59 million $ 488,098
Jan 18, 2 AM $ 0.00847
+2.18%
$ 3.65 million $ 482,341
Jan 18, 1 AM $ 0.0083
-1.70%
$ 3.58 million $ 432,061
Jan 18, 12 AM $ 0.00845
-1.32%
$ 3.64 million $ 404,259
Jan 17, 11 PM $ 0.00856
+2.49%
$ 3.71 million $ 390,247
Jan 17, 10 PM $ 0.00835
+1.01%
$ 3.6 million $ 353,327
Jan 17, 9 PM $ 0.00827
-3.40%
$ 3.57 million $ 345,139
Jan 17, 8 PM $ 0.00856
+0.54%
$ 3.69 million $ 287,289
Jan 17, 7 PM $ 0.00851
+0.24%
$ 3.67 million $ 287,711
Jan 17, 6 PM $ 0.00849
-0.04%
$ 3.67 million $ 282,543
Jan 17, 5 PM $ 0.0085
-0.26%
$ 3.66 million $ 291,530
Jan 17, 4 PM $ 0.00852
+1.26%
$ 3.67 million $ 284,861
Jan 17, 3 PM $ 0.00841
+0.01%
$ 3.62 million $ 279,851
Jan 17, 2 PM $ 0.00841
+0.26%
$ 3.63 million $ 293,155
Jan 17, 1 PM $ 0.00839
-0.14%
$ 3.62 million $ 297,354
Jan 17, 12 PM $ 0.0084
+0.81%
$ 3.62 million $ 294,034
Jan 17, 11 AM $ 0.00833
-1.05%
$ 3.59 million $ 295,919
Jan 17, 10 AM $ 0.00842
+0.43%
$ 3.63 million $ 301,037
Jan 17, 9 AM $ 0.00839
-0.37%
$ 3.62 million $ 308,295
Jan 17, 8 AM $ 0.00842
+0.10%
$ 3.63 million $ 302,588
Jan 17, 7 AM $ 0.00841
-0.18%
$ 3.63 million $ 296,628
Jan 17, 6 AM $ 0.00842
-0.72%
$ 3.63 million $ 306,543
Jan 17, 5 AM $ 0.00848
-0.72%
$ 3.66 million $ 310,952
Jan 17, 4 AM $ 0.00855
+0.56%
$ 3.68 million $ 370,071
Jan 17, 3 AM $ 0.0085
+0.12%
$ 3.66 million $ 378,891
Jan 17, 2 AM $ 0.00849
-0.80%
$ 3.66 million $ 380,971