QORPO Token Historical Data

QORPO Page 82
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.00609
-0.06%
$ 2.63 million $ 421,099
Jan 21, 3 AM $ 0.00677
+10.80%
$ 2.92 million $ 304,889
Jan 21, 2 AM $ 0.00611
+1.77%
$ 2.63 million $ 402,145
Jan 21, 1 AM $ 0.006
-0.63%
$ 2.59 million $ 401,091
Jan 21, 12 AM $ 0.00604
-1.21%
$ 2.6 million $ 402,495
Jan 20, 11 PM $ 0.00611
-0.23%
$ 2.64 million $ 413,816
Jan 20, 10 PM $ 0.00613
-0.54%
$ 2.64 million $ 410,771
Jan 20, 9 PM $ 0.00616
-0.66%
$ 2.66 million $ 418,156
Jan 20, 8 PM $ 0.0062
-0.53%
$ 2.67 million $ 422,968
Jan 20, 7 PM $ 0.00623
-1.94%
$ 2.69 million $ 431,560
Jan 20, 6 PM $ 0.00636
-0.17%
$ 2.74 million $ 413,451
Jan 20, 5 PM $ 0.00637
+0.49%
$ 2.74 million $ 422,396
Jan 20, 4 PM $ 0.00633
-0.07%
$ 2.73 million $ 414,981
Jan 20, 3 PM $ 0.00634
-2.03%
$ 2.73 million $ 401,527
Jan 20, 2 PM $ 0.00647
+1.27%
$ 2.79 million $ 395,076
Jan 20, 1 PM $ 0.00639
-0.93%
$ 2.75 million $ 378,364
Jan 20, 12 PM $ 0.00645
+1.48%
$ 2.78 million $ 372,691
Jan 20, 11 AM $ 0.00636
-0.95%
$ 2.74 million $ 357,999
Jan 20, 10 AM $ 0.00642
-0.60%
$ 2.77 million $ 329,647
Jan 20, 9 AM $ 0.00646
-5.19%
$ 2.78 million $ 329,794
Jan 20, 8 AM $ 0.00682
+5.27%
$ 2.94 million $ 304,820
Jan 20, 7 AM $ 0.00648
-1.23%
$ 2.79 million $ 296,862
Jan 20, 6 AM $ 0.00656
-1.49%
$ 2.83 million $ 294,819
Jan 20, 5 AM $ 0.00666
+0.49%
$ 2.87 million $ 317,776
Jan 20, 4 AM $ 0.00662
-0.01%
$ 2.85 million $ 303,455
Jan 20, 3 AM $ 0.00662
-0.91%
$ 2.86 million $ 324,847
Jan 20, 2 AM $ 0.00669
-0.75%
$ 2.88 million $ 391,276
Jan 20, 1 AM $ 0.00674
-0.33%
$ 2.91 million $ 392,250
Jan 20, 12 AM $ 0.00677
-5.93%
$ 2.92 million $ 387,837
Jan 19, 11 PM $ 0.00719
-0.10%
$ 3.1 million $ 422,906
Jan 19, 10 PM $ 0.0072
-1.99%
$ 3.11 million $ 452,505
Jan 19, 9 PM $ 0.00735
-0.02%
$ 3.17 million $ 445,051
Jan 19, 8 PM $ 0.00735
-2.37%
$ 3.17 million $ 435,547
Jan 19, 7 PM $ 0.00753
+1.09%
$ 3.25 million $ 443,209
Jan 19, 6 PM $ 0.00745
-1.58%
$ 3.21 million $ 434,440
Jan 19, 5 PM $ 0.00757
-0.33%
$ 3.26 million $ 423,876
Jan 19, 4 PM $ 0.00759
-1.61%
$ 3.27 million $ 427,866
Jan 19, 3 PM $ 0.00772
-0.48%
$ 3.33 million $ 474,691
Jan 19, 2 PM $ 0.00775
-0.48%
$ 3.33 million $ 514,969
Jan 19, 1 PM $ 0.00779
-1.01%
$ 3.36 million $ 550,077
Jan 19, 12 PM $ 0.00786
+0.17%
$ 3.39 million $ 550,199
Jan 19, 11 AM $ 0.00785
-0.25%
$ 3.38 million $ 552,180
Jan 19, 10 AM $ 0.00787
-0.30%
$ 3.39 million $ 555,348
Jan 19, 9 AM $ 0.00789
+0.19%
$ 3.4 million $ 557,179
Jan 19, 8 AM $ 0.00788
+1.52%
$ 3.4 million $ 559,857
Jan 19, 7 AM $ 0.00776
-0.62%
$ 3.35 million $ 546,208
Jan 19, 6 AM $ 0.00778
+3.63%
$ 3.36 million $ 547,503
Jan 19, 5 AM $ 0.00751
-1.01%
$ 3.24 million $ 519,602
Jan 19, 4 AM $ 0.00759
-3.94%
$ 3.27 million $ 547,775
Jan 19, 3 AM $ 0.0079
-4.19%
$ 3.41 million $ 557,711