QORPO Token Historical Data

QORPO Page 81
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.00601
-0.04%
$ 2.58 million $ 585,247
Jan 23, 8 AM $ 0.00601
-0.03%
$ 2.59 million $ 589,483
Jan 23, 7 AM $ 0.00601
+0.38%
$ 2.59 million $ 579,823
Jan 23, 6 AM $ 0.00599
-0.13%
$ 2.58 million $ 576,559
Jan 23, 5 AM $ 0.006
+0.49%
$ 2.59 million $ 585,028
Jan 23, 4 AM $ 0.00596
+0.38%
$ 2.57 million $ 582,045
Jan 23, 3 AM $ 0.00595
+0.07%
$ 2.56 million $ 576,979
Jan 23, 2 AM $ 0.00594
+0.21%
$ 2.56 million $ 574,027
Jan 23, 1 AM $ 0.00593
-0.10%
$ 2.56 million $ 581,447
Jan 23, 12 AM $ 0.00594
-0.30%
$ 2.56 million $ 590,888
Jan 22, 11 PM $ 0.00595
-0.08%
$ 2.57 million $ 633,317
Jan 22, 10 PM $ 0.00597
-1.24%
$ 2.57 million $ 660,943
Jan 22, 9 PM $ 0.00604
-0.98%
$ 2.61 million $ 693,352
Jan 22, 8 PM $ 0.00609
-1.34%
$ 2.63 million $ 679,313
Jan 22, 7 PM $ 0.00617
+2.69%
$ 2.66 million $ 698,701
Jan 22, 6 PM $ 0.00601
+0.35%
$ 2.59 million $ 679,369
Jan 22, 5 PM $ 0.00599
-1.17%
$ 2.58 million $ 618,368
Jan 22, 4 PM $ 0.00606
-0.05%
$ 2.61 million $ 598,345
Jan 22, 3 PM $ 0.00606
+0.00%
$ 2.61 million $ 590,837
Jan 22, 2 PM $ 0.00606
+0.37%
$ 2.61 million $ 563,112
Jan 22, 1 PM $ 0.00604
-0.56%
$ 2.6 million $ 533,708
Jan 22, 12 PM $ 0.00607
+0.32%
$ 2.62 million $ 529,655
Jan 22, 11 AM $ 0.0061
+2.14%
$ 2.63 million $ 534,143
Jan 22, 10 AM $ 0.00597
-0.08%
$ 2.58 million $ 517,963
Jan 22, 9 AM $ 0.00598
-0.04%
$ 2.58 million $ 513,902
Jan 22, 8 AM $ 0.00598
-0.28%
$ 2.58 million $ 513,666
Jan 22, 7 AM $ 0.006
+0.22%
$ 2.59 million $ 535,973
Jan 22, 6 AM $ 0.00598
-2.63%
$ 2.58 million $ 531,755
Jan 22, 5 AM $ 0.00613
+0.04%
$ 2.64 million $ 525,726
Jan 22, 4 AM $ 0.00612
+0.62%
$ 2.64 million $ 531,636
Jan 22, 3 AM $ 0.00609
+0.85%
$ 2.62 million $ 524,405
Jan 22, 2 AM $ 0.00603
+0.39%
$ 2.6 million $ 561,501
Jan 22, 1 AM $ 0.006
-1.20%
$ 2.59 million $ 553,782
Jan 22, 12 AM $ 0.00607
-1.38%
$ 2.62 million $ 539,844
Jan 21, 11 PM $ 0.00616
+2.71%
$ 2.65 million $ 487,953
Jan 21, 10 PM $ 0.00599
-3.91%
$ 2.58 million $ 445,759
Jan 21, 9 PM $ 0.00623
+1.39%
$ 2.69 million $ 396,370
Jan 21, 8 PM $ 0.00615
-1.73%
$ 2.65 million $ 387,023
Jan 21, 7 PM $ 0.00626
+1.37%
$ 2.7 million $ 332,543
Jan 21, 6 PM $ 0.00617
+2.84%
$ 2.66 million $ 353,746
Jan 21, 5 PM $ 0.006
-2.32%
$ 2.59 million $ 360,165
Jan 21, 4 PM $ 0.00615
+1.08%
$ 2.66 million $ 352,194
Jan 21, 3 PM $ 0.00608
-0.45%
$ 2.62 million $ 365,439
Jan 21, 2 PM $ 0.0061
+0.87%
$ 2.63 million $ 370,265
Jan 21, 1 PM $ 0.00605
-0.24%
$ 2.61 million $ 380,341
Jan 21, 12 PM $ 0.00607
-0.91%
$ 2.62 million $ 386,165
Jan 21, 11 AM $ 0.00612
-0.23%
$ 2.64 million $ 393,257
Jan 21, 10 AM $ 0.00614
+0.49%
$ 2.65 million $ 410,432
Jan 21, 9 AM $ 0.00611
+0.21%
$ 2.63 million $ 403,884
Jan 21, 8 AM $ 0.00609
-0.06%
$ 2.63 million $ 421,099