QORPO Token Historical Data

QORPO Page 80
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.00597
-1.41%
$ 2.57 million $ 524,896
Jan 25, 9 AM $ 0.00606
+0.74%
$ 2.61 million $ 487,714
Jan 25, 8 AM $ 0.00602
+1.27%
$ 2.6 million $ 470,630
Jan 25, 7 AM $ 0.00594
-0.95%
$ 2.56 million $ 474,612
Jan 25, 6 AM $ 0.006
-0.45%
$ 2.59 million $ 476,507
Jan 25, 5 AM $ 0.00603
+0.42%
$ 2.6 million $ 477,191
Jan 25, 4 AM $ 0.006
+0.32%
$ 2.59 million $ 472,996
Jan 25, 3 AM $ 0.00598
-0.66%
$ 2.58 million $ 483,928
Jan 25, 2 AM $ 0.00602
+1.39%
$ 2.6 million $ 492,664
Jan 25, 1 AM $ 0.00594
+1.40%
$ 2.56 million $ 476,467
Jan 25, 12 AM $ 0.00586
-1.08%
$ 2.53 million $ 468,104
Jan 24, 11 PM $ 0.00592
-2.61%
$ 2.55 million $ 469,099
Jan 24, 10 PM $ 0.00608
+0.88%
$ 2.62 million $ 441,562
Jan 24, 9 PM $ 0.00603
-0.50%
$ 2.6 million $ 416,716
Jan 24, 8 PM $ 0.00606
+0.46%
$ 2.61 million $ 400,968
Jan 24, 7 PM $ 0.00603
-0.27%
$ 2.6 million $ 406,699
Jan 24, 6 PM $ 0.00604
+0.10%
$ 2.61 million $ 478,724
Jan 24, 5 PM $ 0.00604
-0.04%
$ 2.6 million $ 487,405
Jan 24, 4 PM $ 0.00604
-0.68%
$ 2.6 million $ 500,853
Jan 24, 3 PM $ 0.00608
-0.05%
$ 2.62 million $ 501,144
Jan 24, 2 PM $ 0.00609
+0.15%
$ 2.62 million $ 490,089
Jan 24, 1 PM $ 0.00607
+0.17%
$ 2.62 million $ 483,733
Jan 24, 12 PM $ 0.00607
-0.07%
$ 2.62 million $ 476,182
Jan 24, 11 AM $ 0.00607
-0.19%
$ 2.62 million $ 475,636
Jan 24, 10 AM $ 0.00608
+0.05%
$ 2.62 million $ 481,839
Jan 24, 9 AM $ 0.00608
-0.21%
$ 2.62 million $ 495,506
Jan 24, 8 AM $ 0.00609
+0.88%
$ 2.63 million $ 496,587
Jan 24, 7 AM $ 0.00604
-0.24%
$ 2.6 million $ 476,334
Jan 24, 6 AM $ 0.00605
+0.04%
$ 2.61 million $ 473,858
Jan 24, 5 AM $ 0.00605
-0.24%
$ 2.61 million $ 466,848
Jan 24, 4 AM $ 0.00606
-0.06%
$ 2.61 million $ 465,678
Jan 24, 3 AM $ 0.00606
-0.04%
$ 2.61 million $ 460,942
Jan 24, 2 AM $ 0.00606
+0.20%
$ 2.62 million $ 449,600
Jan 24, 1 AM $ 0.00605
-0.27%
$ 2.61 million $ 412,102
Jan 24, 12 AM $ 0.00607
+0.61%
$ 2.62 million $ 417,367
Jan 23, 11 PM $ 0.00603
-0.26%
$ 2.6 million $ 421,047
Jan 23, 10 PM $ 0.00604
-0.23%
$ 2.61 million $ 424,463
Jan 23, 9 PM $ 0.00606
+0.07%
$ 2.61 million $ 438,117
Jan 23, 8 PM $ 0.00605
+0.37%
$ 2.61 million $ 463,231
Jan 23, 7 PM $ 0.00603
-2.39%
$ 2.6 million $ 487,481
Jan 23, 6 PM $ 0.00618
+1.06%
$ 2.66 million $ 435,082
Jan 23, 5 PM $ 0.00611
+1.22%
$ 2.64 million $ 482,238
Jan 23, 4 PM $ 0.00604
+0.36%
$ 2.6 million $ 505,452
Jan 23, 3 PM $ 0.00602
-0.16%
$ 2.59 million $ 507,335
Jan 23, 2 PM $ 0.00603
-0.41%
$ 2.6 million $ 535,121
Jan 23, 1 PM $ 0.00605
+0.46%
$ 2.61 million $ 566,639
Jan 23, 12 PM $ 0.00602
-0.39%
$ 2.59 million $ 569,771
Jan 23, 11 AM $ 0.00605
+0.13%
$ 2.61 million $ 569,609
Jan 23, 10 AM $ 0.00604
+0.57%
$ 2.6 million $ 590,200
Jan 23, 9 AM $ 0.00601
-0.04%
$ 2.58 million $ 585,247