QORPO Token Historical Data

QORPO Page 79
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.00542
-0.04%
$ 2.34 million $ 251,381
Jan 27, 10 AM $ 0.00542
-1.41%
$ 2.34 million $ 250,684
Jan 27, 9 AM $ 0.0055
+0.74%
$ 2.37 million $ 245,989
Jan 27, 8 AM $ 0.00546
-2.36%
$ 2.36 million $ 339,175
Jan 27, 7 AM $ 0.00558
+2.42%
$ 2.41 million $ 341,485
Jan 27, 6 AM $ 0.00545
-0.03%
$ 2.35 million $ 322,998
Jan 27, 5 AM $ 0.00545
+0.41%
$ 2.35 million $ 332,597
Jan 27, 4 AM $ 0.00543
-0.13%
$ 2.34 million $ 336,989
Jan 27, 3 AM $ 0.00544
+1.71%
$ 2.34 million $ 343,040
Jan 27, 2 AM $ 0.00535
+0.10%
$ 2.3 million $ 316,822
Jan 27, 1 AM $ 0.00535
+0.98%
$ 2.31 million $ 380,976
Jan 27, 12 AM $ 0.00529
-1.65%
$ 2.28 million $ 384,448
Jan 26, 11 PM $ 0.00538
+0.53%
$ 2.32 million $ 391,347
Jan 26, 10 PM $ 0.00534
+2.54%
$ 2.3 million $ 352,373
Jan 26, 9 PM $ 0.00521
+0.12%
$ 2.25 million $ 355,116
Jan 26, 8 PM $ 0.00521
-0.41%
$ 2.24 million $ 358,210
Jan 26, 7 PM $ 0.00523
+0.80%
$ 2.25 million $ 373,479
Jan 26, 6 PM $ 0.00518
+1.33%
$ 2.24 million $ 433,061
Jan 26, 5 PM $ 0.00512
-0.88%
$ 2.21 million $ 422,735
Jan 26, 4 PM $ 0.00516
-0.44%
$ 2.23 million $ 415,031
Jan 26, 3 PM $ 0.00519
+0.45%
$ 2.23 million $ 412,259
Jan 26, 2 PM $ 0.00516
+0.09%
$ 2.23 million $ 418,814
Jan 26, 1 PM $ 0.00516
-0.32%
$ 2.23 million $ 430,838
Jan 26, 12 PM $ 0.00517
-0.76%
$ 2.23 million $ 432,505
Jan 26, 11 AM $ 0.00521
-0.08%
$ 2.25 million $ 433,855
Jan 26, 10 AM $ 0.0052
+0.69%
$ 2.24 million $ 435,334
Jan 26, 9 AM $ 0.00517
-0.48%
$ 2.23 million $ 461,529
Jan 26, 8 AM $ 0.00519
+0.66%
$ 2.24 million $ 482,422
Jan 26, 7 AM $ 0.00516
-1.17%
$ 2.22 million $ 499,312
Jan 26, 6 AM $ 0.00522
+0.80%
$ 2.25 million $ 500,523
Jan 26, 5 AM $ 0.00518
+0.33%
$ 2.23 million $ 500,865
Jan 26, 4 AM $ 0.00516
+0.31%
$ 2.23 million $ 510,819
Jan 26, 3 AM $ 0.00515
+0.36%
$ 2.22 million $ 510,457
Jan 26, 2 AM $ 0.00513
-2.78%
$ 2.21 million $ 504,050
Jan 26, 1 AM $ 0.00527
-2.63%
$ 2.28 million $ 496,048
Jan 26, 12 AM $ 0.00542
-2.44%
$ 2.34 million $ 502,543
Jan 25, 11 PM $ 0.00555
-0.20%
$ 2.39 million $ 484,481
Jan 25, 10 PM $ 0.00555
-0.14%
$ 2.39 million $ 519,436
Jan 25, 9 PM $ 0.00556
-1.03%
$ 2.4 million $ 546,838
Jan 25, 8 PM $ 0.00562
+0.96%
$ 2.42 million $ 561,531
Jan 25, 7 PM $ 0.00556
-4.54%
$ 2.4 million $ 556,202
Jan 25, 6 PM $ 0.00583
-0.43%
$ 2.51 million $ 496,072
Jan 25, 5 PM $ 0.00585
+0.06%
$ 2.52 million $ 508,148
Jan 25, 4 PM $ 0.00585
-1.51%
$ 2.52 million $ 510,849
Jan 25, 3 PM $ 0.00594
+0.25%
$ 2.56 million $ 521,109
Jan 25, 2 PM $ 0.00592
-0.88%
$ 2.55 million $ 527,264
Jan 25, 1 PM $ 0.00598
-0.39%
$ 2.58 million $ 523,170
Jan 25, 12 PM $ 0.006
-0.19%
$ 2.59 million $ 530,198
Jan 25, 11 AM $ 0.00601
+0.85%
$ 2.59 million $ 529,797
Jan 25, 10 AM $ 0.00597
-1.41%
$ 2.57 million $ 524,896