QORPO Token Historical Data

QORPO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.00496
-0.48%
$ 2.14 million $ 292,476
Jan 29, 11 AM $ 0.00498
-0.53%
$ 2.15 million $ 298,714
Jan 29, 10 AM $ 0.00501
-0.09%
$ 2.16 million $ 285,378
Jan 29, 9 AM $ 0.00501
+0.20%
$ 2.16 million $ 303,978
Jan 29, 8 AM $ 0.005
-0.96%
$ 2.16 million $ 304,613
Jan 29, 7 AM $ 0.00505
+0.16%
$ 2.18 million $ 302,338
Jan 29, 6 AM $ 0.00504
+0.11%
$ 2.17 million $ 303,283
Jan 29, 5 AM $ 0.00503
-0.82%
$ 2.18 million $ 282,567
Jan 29, 4 AM $ 0.00508
+0.10%
$ 2.19 million $ 275,816
Jan 29, 3 AM $ 0.00507
+0.00%
$ 2.19 million $ 265,318
Jan 29, 2 AM $ 0.00507
-0.27%
$ 2.19 million $ 288,331
Jan 29, 1 AM $ 0.00509
-2.15%
$ 2.19 million $ 288,638
Jan 29, 12 AM $ 0.00519
+1.86%
$ 2.24 million $ 277,920
Jan 28, 11 PM $ 0.0051
-0.35%
$ 2.2 million $ 264,724
Jan 28, 10 PM $ 0.00511
+0.11%
$ 2.21 million $ 267,682
Jan 28, 9 PM $ 0.00511
-0.28%
$ 2.2 million $ 293,111
Jan 28, 8 PM $ 0.00512
+0.31%
$ 2.21 million $ 331,758
Jan 28, 7 PM $ 0.00511
-0.20%
$ 2.2 million $ 319,759
Jan 28, 6 PM $ 0.00512
-0.42%
$ 2.21 million $ 312,214
Jan 28, 5 PM $ 0.00514
-1.54%
$ 2.22 million $ 313,750
Jan 28, 4 PM $ 0.00522
-0.18%
$ 2.25 million $ 320,175
Jan 28, 3 PM $ 0.00523
-0.11%
$ 2.25 million $ 359,151
Jan 28, 2 PM $ 0.00523
+0.06%
$ 2.26 million $ 367,332
Jan 28, 1 PM $ 0.00523
+0.12%
$ 2.26 million $ 391,252
Jan 28, 12 PM $ 0.00523
+0.19%
$ 2.25 million $ 395,767
Jan 28, 11 AM $ 0.00522
+0.98%
$ 2.25 million $ 405,155
Jan 28, 10 AM $ 0.00516
-1.43%
$ 2.23 million $ 411,204
Jan 28, 9 AM $ 0.00524
+0.46%
$ 2.26 million $ 395,171
Jan 28, 8 AM $ 0.00522
+0.41%
$ 2.25 million $ 407,312
Jan 28, 7 AM $ 0.00519
-0.72%
$ 2.24 million $ 415,162
Jan 28, 6 AM $ 0.00523
-1.65%
$ 2.26 million $ 446,108
Jan 28, 5 AM $ 0.00532
+0.05%
$ 2.29 million $ 442,308
Jan 28, 4 AM $ 0.00532
-0.19%
$ 2.29 million $ 443,282
Jan 28, 3 AM $ 0.00533
-0.65%
$ 2.3 million $ 442,510
Jan 28, 2 AM $ 0.00536
+0.16%
$ 2.31 million $ 455,038
Jan 28, 1 AM $ 0.00535
-0.32%
$ 2.31 million $ 354,683
Jan 28, 12 AM $ 0.00537
+0.60%
$ 2.32 million $ 358,689
Jan 27, 11 PM $ 0.00534
-1.55%
$ 2.3 million $ 378,051
Jan 27, 10 PM $ 0.00542
-1.76%
$ 2.34 million $ 412,042
Jan 27, 9 PM $ 0.00552
+3.41%
$ 2.38 million $ 387,744
Jan 27, 8 PM $ 0.00534
-0.56%
$ 2.3 million $ 351,231
Jan 27, 7 PM $ 0.00537
+0.13%
$ 2.31 million $ 350,409
Jan 27, 6 PM $ 0.00536
-0.37%
$ 2.31 million $ 352,229
Jan 27, 5 PM $ 0.00538
-1.76%
$ 2.32 million $ 356,086
Jan 27, 4 PM $ 0.00548
+0.65%
$ 2.35 million $ 340,915
Jan 27, 3 PM $ 0.00544
-0.33%
$ 2.35 million $ 303,908
Jan 27, 2 PM $ 0.00546
-1.61%
$ 2.35 million $ 299,466
Jan 27, 1 PM $ 0.00555
+1.54%
$ 2.36 million $ 280,380
Jan 27, 12 PM $ 0.00547
+0.90%
$ 2.36 million $ 272,033
Jan 27, 11 AM $ 0.00542
-0.04%
$ 2.34 million $ 251,381