QORPO Token Historical Data

QORPO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.00411
-0.18%
$ 1.77 million $ 514,215
Jan 31, 12 PM $ 0.00412
+0.23%
$ 1.77 million $ 545,035
Jan 31, 11 AM $ 0.00411
-0.27%
$ 1.77 million $ 557,785
Jan 31, 10 AM $ 0.00412
+0.04%
$ 1.78 million $ 543,548
Jan 31, 9 AM $ 0.00412
+0.03%
$ 1.78 million $ 542,981
Jan 31, 8 AM $ 0.00412
-1.19%
$ 1.78 million $ 565,459
Jan 31, 7 AM $ 0.00417
-0.15%
$ 1.8 million $ 566,659
Jan 31, 6 AM $ 0.00417
-1.04%
$ 1.8 million $ 567,906
Jan 31, 5 AM $ 0.00422
-1.34%
$ 1.82 million $ 579,622
Jan 31, 4 AM $ 0.00427
+2.61%
$ 1.84 million $ 522,972
Jan 31, 3 AM $ 0.00417
+0.62%
$ 1.8 million $ 513,067
Jan 31, 2 AM $ 0.00414
-0.69%
$ 1.79 million $ 513,941
Jan 31, 1 AM $ 0.00417
-0.09%
$ 1.8 million $ 569,594
Jan 31, 12 AM $ 0.00417
+0.31%
$ 1.8 million $ 570,420
Jan 30, 11 PM $ 0.00416
+0.38%
$ 1.79 million $ 569,450
Jan 30, 10 PM $ 0.00414
+0.33%
$ 1.79 million $ 582,592
Jan 30, 9 PM $ 0.00413
-0.12%
$ 1.78 million $ 547,692
Jan 30, 8 PM $ 0.00414
-0.33%
$ 1.78 million $ 550,904
Jan 30, 7 PM $ 0.00415
-0.96%
$ 1.79 million $ 588,353
Jan 30, 6 PM $ 0.00419
-0.69%
$ 1.81 million $ 579,931
Jan 30, 5 PM $ 0.00422
-0.58%
$ 1.82 million $ 617,527
Jan 30, 4 PM $ 0.00424
-0.29%
$ 1.83 million $ 636,263
Jan 30, 3 PM $ 0.00425
+0.74%
$ 1.83 million $ 630,448
Jan 30, 2 PM $ 0.00422
-4.62%
$ 1.82 million $ 626,947
Jan 30, 1 PM $ 0.00443
+3.66%
$ 1.91 million $ 610,173
Jan 30, 12 PM $ 0.00427
+1.44%
$ 1.85 million $ 583,663
Jan 30, 11 AM $ 0.00421
+0.84%
$ 1.81 million $ 559,419
Jan 30, 10 AM $ 0.00417
+0.48%
$ 1.8 million $ 556,608
Jan 30, 9 AM $ 0.00415
+0.73%
$ 1.79 million $ 552,522
Jan 30, 8 AM $ 0.00412
-0.23%
$ 1.78 million $ 525,636
Jan 30, 7 AM $ 0.00413
+2.10%
$ 1.78 million $ 521,733
Jan 30, 6 AM $ 0.00404
-5.44%
$ 1.76 million $ 512,140
Jan 30, 5 AM $ 0.00427
+0.61%
$ 1.84 million $ 503,533
Jan 30, 4 AM $ 0.00425
-2.09%
$ 1.83 million $ 506,748
Jan 30, 3 AM $ 0.00434
-2.61%
$ 1.87 million $ 512,685
Jan 30, 2 AM $ 0.00445
+0.35%
$ 1.92 million $ 504,599
Jan 30, 1 AM $ 0.00444
-1.25%
$ 1.91 million $ 439,323
Jan 30, 12 AM $ 0.00449
-0.45%
$ 1.94 million $ 449,505
Jan 29, 11 PM $ 0.00451
-2.10%
$ 1.95 million $ 454,380
Jan 29, 10 PM $ 0.00461
+0.12%
$ 1.99 million $ 437,621
Jan 29, 9 PM $ 0.0046
+0.04%
$ 1.98 million $ 435,690
Jan 29, 8 PM $ 0.0046
-0.22%
$ 1.98 million $ 422,633
Jan 29, 7 PM $ 0.00461
+0.32%
$ 1.99 million $ 390,763
Jan 29, 6 PM $ 0.0046
-2.82%
$ 1.98 million $ 391,298
Jan 29, 5 PM $ 0.00473
-1.41%
$ 2.04 million $ 348,547
Jan 29, 4 PM $ 0.0048
-0.30%
$ 2.07 million $ 340,434
Jan 29, 3 PM $ 0.00481
-3.19%
$ 2.08 million $ 329,331
Jan 29, 2 PM $ 0.00497
+0.49%
$ 2.14 million $ 313,441
Jan 29, 1 PM $ 0.00495
-0.22%
$ 2.13 million $ 296,022
Jan 29, 12 PM $ 0.00496
-0.48%
$ 2.14 million $ 292,476