QORPO Token Historical Data

QORPO Page 76
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.00332
-0.15%
$ 1.43 million $ 414,240
Feb 2, 1 PM $ 0.00333
-0.45%
$ 1.44 million $ 422,853
Feb 2, 12 PM $ 0.00334
+1.92%
$ 1.44 million $ 422,406
Feb 2, 11 AM $ 0.00328
+0.64%
$ 1.41 million $ 413,699
Feb 2, 10 AM $ 0.00326
-0.04%
$ 1.41 million $ 420,796
Feb 2, 9 AM $ 0.00326
+0.64%
$ 1.41 million $ 423,457
Feb 2, 8 AM $ 0.00324
+1.65%
$ 1.4 million $ 449,346
Feb 2, 7 AM $ 0.00319
+0.01%
$ 1.37 million $ 438,655
Feb 2, 6 AM $ 0.00319
+0.42%
$ 1.37 million $ 450,403
Feb 2, 5 AM $ 0.00317
-1.22%
$ 1.37 million $ 454,828
Feb 2, 4 AM $ 0.00321
-0.27%
$ 1.39 million $ 456,205
Feb 2, 3 AM $ 0.00322
-2.21%
$ 1.39 million $ 464,629
Feb 2, 2 AM $ 0.0033
+1.56%
$ 1.42 million $ 467,145
Feb 2, 1 AM $ 0.00325
-1.53%
$ 1.4 million $ 458,177
Feb 2, 12 AM $ 0.0033
-2.06%
$ 1.42 million $ 454,303
Feb 1, 11 PM $ 0.00337
-1.27%
$ 1.45 million $ 437,399
Feb 1, 10 PM $ 0.00341
-0.87%
$ 1.47 million $ 432,051
Feb 1, 9 PM $ 0.00344
-1.21%
$ 1.48 million $ 431,220
Feb 1, 8 PM $ 0.00348
-1.48%
$ 1.5 million $ 430,266
Feb 1, 7 PM $ 0.00353
-0.46%
$ 1.52 million $ 418,596
Feb 1, 6 PM $ 0.00355
-0.15%
$ 1.53 million $ 430,365
Feb 1, 5 PM $ 0.00356
+0.05%
$ 1.54 million $ 461,908
Feb 1, 4 PM $ 0.00356
-0.30%
$ 1.53 million $ 464,020
Feb 1, 3 PM $ 0.00357
-0.45%
$ 1.54 million $ 464,057
Feb 1, 2 PM $ 0.00359
+1.32%
$ 1.55 million $ 473,838
Feb 1, 1 PM $ 0.00354
-0.85%
$ 1.53 million $ 462,634
Feb 1, 12 PM $ 0.00357
-0.23%
$ 1.54 million $ 457,688
Feb 1, 11 AM $ 0.00358
-0.36%
$ 1.54 million $ 460,231
Feb 1, 10 AM $ 0.00359
-3.58%
$ 1.55 million $ 473,525
Feb 1, 9 AM $ 0.00372
+4.59%
$ 1.61 million $ 477,001
Feb 1, 8 AM $ 0.00356
-0.02%
$ 1.54 million $ 445,133
Feb 1, 7 AM $ 0.00356
+1.02%
$ 1.54 million $ 439,410
Feb 1, 6 AM $ 0.00353
-0.21%
$ 1.52 million $ 434,888
Feb 1, 5 AM $ 0.00354
-0.70%
$ 1.52 million $ 452,339
Feb 1, 4 AM $ 0.00356
+0.12%
$ 1.54 million $ 504,450
Feb 1, 3 AM $ 0.00356
-0.41%
$ 1.53 million $ 514,932
Feb 1, 2 AM $ 0.00357
-0.41%
$ 1.54 million $ 509,730
Feb 1, 1 AM $ 0.00359
+0.32%
$ 1.55 million $ 511,912
Feb 1, 12 AM $ 0.00357
+0.24%
$ 1.54 million $ 505,853
Jan 31, 11 PM $ 0.00357
-0.84%
$ 1.54 million $ 511,145
Jan 31, 10 PM $ 0.0036
-1.73%
$ 1.55 million $ 512,625
Jan 31, 9 PM $ 0.00366
+0.20%
$ 1.58 million $ 543,132
Jan 31, 8 PM $ 0.00365
-0.72%
$ 1.57 million $ 551,675
Jan 31, 7 PM $ 0.00368
+0.31%
$ 1.59 million $ 551,675
Jan 31, 6 PM $ 0.00366
-5.85%
$ 1.56 million $ 544,298
Jan 31, 5 PM $ 0.00391
-5.25%
$ 1.69 million $ 507,400
Jan 31, 4 PM $ 0.00412
+1.00%
$ 1.78 million $ 492,174
Jan 31, 3 PM $ 0.00408
+1.11%
$ 1.76 million $ 503,423
Jan 31, 2 PM $ 0.00404
-1.71%
$ 1.74 million $ 496,340
Jan 31, 1 PM $ 0.00411
-0.18%
$ 1.77 million $ 514,215