QORPO Token Historical Data

QORPO Page 74
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.00268
+1.55%
$ 1.16 million $ 362,973
Feb 6, 3 PM $ 0.00264
-0.93%
$ 1.14 million $ 358,370
Feb 6, 2 PM $ 0.00266
+0.10%
$ 1.15 million $ 357,334
Feb 6, 1 PM $ 0.00266
+0.35%
$ 1.15 million $ 360,706
Feb 6, 12 PM $ 0.00265
+0.12%
$ 1.14 million $ 358,177
Feb 6, 11 AM $ 0.00265
+1.04%
$ 1.14 million $ 348,587
Feb 6, 10 AM $ 0.00262
+0.61%
$ 1.13 million $ 332,071
Feb 6, 9 AM $ 0.00261
+0.47%
$ 1.12 million $ 323,319
Feb 6, 8 AM $ 0.00259
-0.09%
$ 1.12 million $ 324,393
Feb 6, 7 AM $ 0.0026
-0.35%
$ 1.12 million $ 323,931
Feb 6, 6 AM $ 0.00261
-1.17%
$ 1.12 million $ 337,653
Feb 6, 5 AM $ 0.00264
+1.85%
$ 1.14 million $ 314,884
Feb 6, 4 AM $ 0.00259
+0.05%
$ 1.12 million $ 308,399
Feb 6, 3 AM $ 0.00259
-0.78%
$ 1.12 million $ 298,716
Feb 6, 2 AM $ 0.00261
-0.15%
$ 1.12 million $ 298,841
Feb 6, 1 AM $ 0.00261
+0.03%
$ 1.13 million $ 304,576
Feb 6, 12 AM $ 0.00261
-2.19%
$ 1.13 million $ 307,931
Feb 5, 11 PM $ 0.00267
-0.84%
$ 1.15 million $ 306,871
Feb 5, 10 PM $ 0.00269
-0.81%
$ 1.16 million $ 311,022
Feb 5, 9 PM $ 0.00271
-0.06%
$ 1.17 million $ 319,289
Feb 5, 8 PM $ 0.00271
-1.09%
$ 1.17 million $ 330,717
Feb 5, 7 PM $ 0.00274
-2.06%
$ 1.18 million $ 328,040
Feb 5, 6 PM $ 0.0028
-2.77%
$ 1.2 million $ 318,281
Feb 5, 5 PM $ 0.00287
-1.44%
$ 1.24 million $ 324,286
Feb 5, 4 PM $ 0.00292
-3.31%
$ 1.26 million $ 333,099
Feb 5, 3 PM $ 0.00302
-1.22%
$ 1.3 million $ 326,892
Feb 5, 2 PM $ 0.00305
-0.03%
$ 1.32 million $ 323,538
Feb 5, 1 PM $ 0.00305
-0.26%
$ 1.32 million $ 333,440
Feb 5, 12 PM $ 0.00306
+0.03%
$ 1.32 million $ 351,778
Feb 5, 11 AM $ 0.00306
-0.86%
$ 1.32 million $ 353,141
Feb 5, 10 AM $ 0.00309
+0.19%
$ 1.33 million $ 355,315
Feb 5, 9 AM $ 0.00308
-0.87%
$ 1.33 million $ 354,344
Feb 5, 8 AM $ 0.00311
-0.31%
$ 1.34 million $ 359,847
Feb 5, 7 AM $ 0.00312
+0.30%
$ 1.34 million $ 363,198
Feb 5, 6 AM $ 0.00311
-0.75%
$ 1.34 million $ 351,971
Feb 5, 5 AM $ 0.00313
+0.59%
$ 1.35 million $ 361,675
Feb 5, 4 AM $ 0.00311
-0.54%
$ 1.34 million $ 368,177
Feb 5, 3 AM $ 0.00313
+0.15%
$ 1.35 million $ 378,882
Feb 5, 2 AM $ 0.00313
-0.10%
$ 1.35 million $ 393,352
Feb 5, 1 AM $ 0.00313
+0.37%
$ 1.35 million $ 411,432
Feb 5, 12 AM $ 0.00312
-0.56%
$ 1.34 million $ 413,679
Feb 4, 11 PM $ 0.00314
+0.12%
$ 1.35 million $ 417,537
Feb 4, 10 PM $ 0.00313
-0.32%
$ 1.35 million $ 439,055
Feb 4, 9 PM $ 0.00314
-1.22%
$ 1.35 million $ 447,285
Feb 4, 8 PM $ 0.00318
+0.00%
$ 1.37 million $ 446,288
Feb 4, 7 PM $ 0.00318
+0.04%
$ 1.37 million $ 445,300
Feb 4, 6 PM $ 0.00318
-0.37%
$ 1.37 million $ 443,987
Feb 4, 5 PM $ 0.00319
-1.24%
$ 1.38 million $ 489,870
Feb 4, 4 PM $ 0.00323
-1.01%
$ 1.39 million $ 497,739
Feb 4, 3 PM $ 0.00326
+0.04%
$ 1.41 million $ 497,530