QORPO Token Historical Data

QORPO Page 73
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.00292
-0.30%
$ 1.26 million $ 302,370
Feb 8, 4 PM $ 0.00292
-0.15%
$ 1.26 million $ 313,422
Feb 8, 3 PM $ 0.00293
-0.31%
$ 1.26 million $ 324,709
Feb 8, 2 PM $ 0.00294
+0.62%
$ 1.27 million $ 323,250
Feb 8, 1 PM $ 0.00292
-0.22%
$ 1.26 million $ 321,521
Feb 8, 12 PM $ 0.00293
-0.03%
$ 1.26 million $ 324,910
Feb 8, 11 AM $ 0.00293
+0.47%
$ 1.26 million $ 325,257
Feb 8, 10 AM $ 0.00291
-0.88%
$ 1.26 million $ 317,972
Feb 8, 9 AM $ 0.00294
-0.44%
$ 1.27 million $ 311,370
Feb 8, 8 AM $ 0.00295
+1.01%
$ 1.27 million $ 324,967
Feb 8, 7 AM $ 0.00292
+0.32%
$ 1.26 million $ 321,056
Feb 8, 6 AM $ 0.00291
+0.62%
$ 1.26 million $ 323,401
Feb 8, 5 AM $ 0.0029
+0.03%
$ 1.25 million $ 324,683
Feb 8, 4 AM $ 0.00289
-0.26%
$ 1.25 million $ 322,631
Feb 8, 3 AM $ 0.0029
-0.08%
$ 1.25 million $ 325,114
Feb 8, 2 AM $ 0.0029
-0.11%
$ 1.25 million $ 331,473
Feb 8, 1 AM $ 0.00291
-0.08%
$ 1.26 million $ 339,183
Feb 8, 12 AM $ 0.00291
+0.05%
$ 1.25 million $ 335,467
Feb 7, 11 PM $ 0.00291
-0.35%
$ 1.25 million $ 334,053
Feb 7, 10 PM $ 0.00292
+0.27%
$ 1.26 million $ 352,980
Feb 7, 9 PM $ 0.00291
-0.04%
$ 1.26 million $ 389,820
Feb 7, 8 PM $ 0.00291
+0.15%
$ 1.26 million $ 455,604
Feb 7, 7 PM $ 0.00291
-0.40%
$ 1.25 million $ 455,228
Feb 7, 6 PM $ 0.00292
+0.71%
$ 1.26 million $ 453,933
Feb 7, 5 PM $ 0.0029
+0.52%
$ 1.25 million $ 486,245
Feb 7, 4 PM $ 0.00288
+0.35%
$ 1.24 million $ 505,139
Feb 7, 3 PM $ 0.00287
+0.00%
$ 1.24 million $ 509,503
Feb 7, 2 PM $ 0.00287
-0.10%
$ 1.24 million $ 517,566
Feb 7, 1 PM $ 0.00288
-0.15%
$ 1.24 million $ 517,832
Feb 7, 12 PM $ 0.00288
+0.00%
$ 1.24 million $ 517,253
Feb 7, 11 AM $ 0.00288
-0.33%
$ 1.24 million $ 527,599
Feb 7, 10 AM $ 0.00289
-0.21%
$ 1.25 million $ 552,505
Feb 7, 9 AM $ 0.0029
-0.63%
$ 1.25 million $ 560,611
Feb 7, 8 AM $ 0.00291
+0.22%
$ 1.26 million $ 538,827
Feb 7, 7 AM $ 0.00291
-0.45%
$ 1.25 million $ 536,556
Feb 7, 6 AM $ 0.00292
-0.63%
$ 1.26 million $ 538,370
Feb 7, 5 AM $ 0.00294
-0.05%
$ 1.27 million $ 557,955
Feb 7, 4 AM $ 0.00294
-0.30%
$ 1.27 million $ 561,517
Feb 7, 3 AM $ 0.00295
+0.22%
$ 1.27 million $ 570,105
Feb 7, 2 AM $ 0.00294
-0.02%
$ 1.27 million $ 561,040
Feb 7, 1 AM $ 0.00294
-0.16%
$ 1.27 million $ 549,206
Feb 7, 12 AM $ 0.00295
-0.46%
$ 1.27 million $ 541,600
Feb 6, 11 PM $ 0.00296
-0.50%
$ 1.28 million $ 545,148
Feb 6, 10 PM $ 0.00298
-3.96%
$ 1.28 million $ 526,599
Feb 6, 9 PM $ 0.0031
+8.92%
$ 1.34 million $ 481,875
Feb 6, 8 PM $ 0.00285
+0.34%
$ 1.23 million $ 409,040
Feb 6, 7 PM $ 0.00284
+1.11%
$ 1.22 million $ 409,523
Feb 6, 6 PM $ 0.00281
+1.46%
$ 1.21 million $ 425,117
Feb 6, 5 PM $ 0.00276
+3.09%
$ 1.19 million $ 389,514
Feb 6, 4 PM $ 0.00268
+1.55%
$ 1.16 million $ 362,973