QORPO Token Historical Data

QORPO Page 72
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.00286
-0.84%
$ 1.23 million $ 323,349
Feb 10, 5 PM $ 0.00288
+0.34%
$ 1.24 million $ 331,083
Feb 10, 4 PM $ 0.00287
-1.14%
$ 1.24 million $ 337,078
Feb 10, 3 PM $ 0.00291
+0.29%
$ 1.25 million $ 336,137
Feb 10, 2 PM $ 0.0029
-0.34%
$ 1.25 million $ 336,422
Feb 10, 1 PM $ 0.00291
-0.09%
$ 1.25 million $ 335,023
Feb 10, 12 PM $ 0.00291
+0.01%
$ 1.25 million $ 333,777
Feb 10, 11 AM $ 0.00291
+0.09%
$ 1.25 million $ 329,542
Feb 10, 10 AM $ 0.00291
+0.09%
$ 1.25 million $ 330,368
Feb 10, 9 AM $ 0.0029
+0.54%
$ 1.25 million $ 327,601
Feb 10, 8 AM $ 0.00289
+0.47%
$ 1.25 million $ 317,995
Feb 10, 7 AM $ 0.00287
-1.42%
$ 1.24 million $ 320,231
Feb 10, 6 AM $ 0.00292
-0.30%
$ 1.26 million $ 317,242
Feb 10, 5 AM $ 0.00292
-0.27%
$ 1.26 million $ 311,171
Feb 10, 4 AM $ 0.00293
+0.09%
$ 1.26 million $ 298,300
Feb 10, 3 AM $ 0.00293
-0.45%
$ 1.27 million $ 295,435
Feb 10, 2 AM $ 0.00295
-0.31%
$ 1.27 million $ 293,354
Feb 10, 1 AM $ 0.00295
+0.42%
$ 1.27 million $ 307,013
Feb 10, 12 AM $ 0.00294
-0.02%
$ 1.27 million $ 312,056
Feb 9, 11 PM $ 0.00294
-0.09%
$ 1.27 million $ 313,767
Feb 9, 10 PM $ 0.00295
-0.44%
$ 1.27 million $ 318,212
Feb 9, 9 PM $ 0.00296
-0.74%
$ 1.28 million $ 310,052
Feb 9, 8 PM $ 0.00298
+1.20%
$ 1.29 million $ 299,129
Feb 9, 7 PM $ 0.00295
+0.26%
$ 1.27 million $ 268,226
Feb 9, 6 PM $ 0.00294
+0.65%
$ 1.27 million $ 278,563
Feb 9, 5 PM $ 0.00292
+0.40%
$ 1.26 million $ 261,529
Feb 9, 4 PM $ 0.00291
-0.07%
$ 1.25 million $ 253,456
Feb 9, 3 PM $ 0.00291
+0.34%
$ 1.26 million $ 252,668
Feb 9, 2 PM $ 0.0029
-0.51%
$ 1.25 million $ 252,127
Feb 9, 1 PM $ 0.00292
+0.36%
$ 1.26 million $ 252,880
Feb 9, 12 PM $ 0.00291
+0.02%
$ 1.25 million $ 250,343
Feb 9, 11 AM $ 0.00291
+0.08%
$ 1.25 million $ 252,273
Feb 9, 10 AM $ 0.0029
-0.20%
$ 1.25 million $ 256,077
Feb 9, 9 AM $ 0.00291
+0.40%
$ 1.25 million $ 268,883
Feb 9, 8 AM $ 0.0029
-0.65%
$ 1.25 million $ 281,869
Feb 9, 7 AM $ 0.00292
-0.47%
$ 1.26 million $ 284,531
Feb 9, 6 AM $ 0.00293
-0.13%
$ 1.26 million $ 279,509
Feb 9, 5 AM $ 0.00293
-0.16%
$ 1.27 million $ 279,594
Feb 9, 4 AM $ 0.00294
+0.51%
$ 1.27 million $ 286,432
Feb 9, 3 AM $ 0.00292
+0.24%
$ 1.26 million $ 285,722
Feb 9, 2 AM $ 0.00292
-0.54%
$ 1.26 million $ 291,444
Feb 9, 1 AM $ 0.00293
-0.01%
$ 1.26 million $ 279,000
Feb 9, 12 AM $ 0.00293
-0.32%
$ 1.26 million $ 280,661
Feb 8, 11 PM $ 0.00294
-1.46%
$ 1.27 million $ 281,137
Feb 8, 10 PM $ 0.00299
+1.07%
$ 1.28 million $ 277,375
Feb 8, 9 PM $ 0.00295
+0.43%
$ 1.27 million $ 289,078
Feb 8, 8 PM $ 0.00294
-0.13%
$ 1.27 million $ 295,705
Feb 8, 7 PM $ 0.00294
+0.25%
$ 1.27 million $ 307,657
Feb 8, 6 PM $ 0.00294
+0.78%
$ 1.27 million $ 294,667
Feb 8, 5 PM $ 0.00292
-0.30%
$ 1.26 million $ 302,370