QORPO Token Historical Data

QORPO Page 69
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.00262
+0.53%
$ 1.13 million $ 200,906
Feb 16, 8 PM $ 0.0026
-0.41%
$ 1.12 million $ 199,180
Feb 16, 7 PM $ 0.00261
+0.27%
$ 1.13 million $ 196,475
Feb 16, 6 PM $ 0.0026
+0.02%
$ 1.12 million $ 188,009
Feb 16, 5 PM $ 0.0026
+0.12%
$ 1.12 million $ 190,855
Feb 16, 4 PM $ 0.0026
+0.50%
$ 1.12 million $ 191,820
Feb 16, 3 PM $ 0.00259
-0.05%
$ 1.12 million $ 189,719
Feb 16, 2 PM $ 0.00259
-1.75%
$ 1.12 million $ 189,193
Feb 16, 1 PM $ 0.00264
-1.15%
$ 1.14 million $ 181,648
Feb 16, 12 PM $ 0.00267
+0.23%
$ 1.15 million $ 178,064
Feb 16, 11 AM $ 0.00266
-0.10%
$ 1.15 million $ 180,018
Feb 16, 10 AM $ 0.00266
+0.26%
$ 1.15 million $ 176,059
Feb 16, 9 AM $ 0.00266
+0.42%
$ 1.14 million $ 170,752
Feb 16, 8 AM $ 0.00264
+0.09%
$ 1.14 million $ 167,191
Feb 16, 7 AM $ 0.00264
-0.01%
$ 1.14 million $ 167,695
Feb 16, 6 AM $ 0.00264
-0.02%
$ 1.14 million $ 170,067
Feb 16, 5 AM $ 0.00264
+0.05%
$ 1.14 million $ 170,117
Feb 16, 4 AM $ 0.00264
-0.13%
$ 1.14 million $ 175,202
Feb 16, 3 AM $ 0.00265
-0.60%
$ 1.14 million $ 176,627
Feb 16, 2 AM $ 0.00266
+0.08%
$ 1.15 million $ 175,667
Feb 16, 1 AM $ 0.00266
-0.37%
$ 1.15 million $ 260,918
Feb 16, 12 AM $ 0.00267
-0.56%
$ 1.15 million $ 262,974
Feb 15, 11 PM $ 0.00268
+0.35%
$ 1.16 million $ 264,838
Feb 15, 10 PM $ 0.00268
-0.30%
$ 1.15 million $ 301,159
Feb 15, 9 PM $ 0.00268
+0.54%
$ 1.16 million $ 318,371
Feb 15, 8 PM $ 0.00267
-0.02%
$ 1.15 million $ 320,604
Feb 15, 7 PM $ 0.00267
-0.29%
$ 1.15 million $ 321,668
Feb 15, 6 PM $ 0.00268
-0.15%
$ 1.15 million $ 322,040
Feb 15, 5 PM $ 0.00268
+0.14%
$ 1.16 million $ 323,625
Feb 15, 4 PM $ 0.00268
+0.13%
$ 1.15 million $ 330,963
Feb 15, 3 PM $ 0.00267
+0.16%
$ 1.15 million $ 332,717
Feb 15, 2 PM $ 0.00267
-0.73%
$ 1.15 million $ 334,144
Feb 15, 1 PM $ 0.00269
+0.54%
$ 1.16 million $ 335,545
Feb 15, 12 PM $ 0.00267
-1.57%
$ 1.15 million $ 333,917
Feb 15, 11 AM $ 0.00272
+0.11%
$ 1.17 million $ 332,526
Feb 15, 10 AM $ 0.00271
+0.18%
$ 1.17 million $ 334,237
Feb 15, 9 AM $ 0.00271
-1.36%
$ 1.17 million $ 339,779
Feb 15, 8 AM $ 0.00275
-0.12%
$ 1.18 million $ 337,680
Feb 15, 7 AM $ 0.00275
+1.15%
$ 1.19 million $ 340,757
Feb 15, 6 AM $ 0.00272
+0.18%
$ 1.17 million $ 337,975
Feb 15, 5 AM $ 0.00271
+0.19%
$ 1.17 million $ 335,342
Feb 15, 4 AM $ 0.00271
+0.17%
$ 1.17 million $ 331,036
Feb 15, 3 AM $ 0.0027
-0.17%
$ 1.17 million $ 333,260
Feb 15, 2 AM $ 0.00271
+0.20%
$ 1.17 million $ 333,487
Feb 15, 1 AM $ 0.0027
+0.32%
$ 1.17 million $ 246,703
Feb 15, 12 AM $ 0.00269
-0.21%
$ 1.16 million $ 243,488
Feb 14, 11 PM $ 0.0027
-0.58%
$ 1.16 million $ 237,638
Feb 14, 10 PM $ 0.00272
-0.89%
$ 1.17 million $ 201,683
Feb 14, 9 PM $ 0.00274
+0.02%
$ 1.18 million $ 185,309
Feb 14, 8 PM $ 0.00274
-0.19%
$ 1.18 million $ 183,429