QORPO Token Historical Data

QORPO Page 68
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0025
+0.01%
$ 1.08 million $ 470,182
Feb 18, 9 PM $ 0.0025
-1.38%
$ 1.08 million $ 401,513
Feb 18, 8 PM $ 0.00253
+0.54%
$ 1.09 million $ 415,885
Feb 18, 7 PM $ 0.00252
-0.90%
$ 1.09 million $ 376,386
Feb 18, 6 PM $ 0.00254
-0.01%
$ 1.1 million $ 401,470
Feb 18, 5 PM $ 0.00254
-0.09%
$ 1.1 million $ 390,145
Feb 18, 4 PM $ 0.00254
+0.13%
$ 1.1 million $ 381,272
Feb 18, 3 PM $ 0.00254
-0.24%
$ 1.09 million $ 371,287
Feb 18, 2 PM $ 0.00255
-0.30%
$ 1.1 million $ 363,105
Feb 18, 1 PM $ 0.00255
-0.38%
$ 1.1 million $ 353,144
Feb 18, 12 PM $ 0.00256
+1.37%
$ 1.11 million $ 347,001
Feb 18, 11 AM $ 0.00253
-0.16%
$ 1.09 million $ 331,277
Feb 18, 10 AM $ 0.00253
+0.13%
$ 1.09 million $ 320,066
Feb 18, 9 AM $ 0.00253
-0.03%
$ 1.09 million $ 319,369
Feb 18, 8 AM $ 0.00253
-0.22%
$ 1.09 million $ 310,697
Feb 18, 7 AM $ 0.00254
+0.00%
$ 1.09 million $ 300,960
Feb 18, 6 AM $ 0.00254
-0.24%
$ 1.09 million $ 288,785
Feb 18, 5 AM $ 0.00254
+0.67%
$ 1.1 million $ 278,116
Feb 18, 4 AM $ 0.00252
+0.45%
$ 1.09 million $ 270,717
Feb 18, 3 AM $ 0.00251
-0.17%
$ 1.08 million $ 263,344
Feb 18, 2 AM $ 0.00252
+0.06%
$ 1.09 million $ 255,228
Feb 18, 1 AM $ 0.00252
-0.57%
$ 1.08 million $ 252,196
Feb 18, 12 AM $ 0.00253
-0.11%
$ 1.09 million $ 252,741
Feb 17, 11 PM $ 0.00253
-0.12%
$ 1.09 million $ 275,822
Feb 17, 10 PM $ 0.00254
-0.12%
$ 1.09 million $ 362,940
Feb 17, 9 PM $ 0.00254
+0.54%
$ 1.09 million $ 365,376
Feb 17, 8 PM $ 0.00253
-0.88%
$ 1.09 million $ 334,918
Feb 17, 7 PM $ 0.00255
+1.81%
$ 1.1 million $ 317,970
Feb 17, 6 PM $ 0.0025
-0.02%
$ 1.08 million $ 284,563
Feb 17, 5 PM $ 0.0025
-0.47%
$ 1.08 million $ 283,135
Feb 17, 4 PM $ 0.00252
-0.14%
$ 1.08 million $ 280,805
Feb 17, 3 PM $ 0.00252
-0.01%
$ 1.09 million $ 282,517
Feb 17, 2 PM $ 0.00252
+0.08%
$ 1.09 million $ 284,049
Feb 17, 1 PM $ 0.00252
+0.10%
$ 1.09 million $ 291,768
Feb 17, 12 PM $ 0.00252
-0.53%
$ 1.08 million $ 295,489
Feb 17, 11 AM $ 0.00253
-0.30%
$ 1.09 million $ 294,253
Feb 17, 10 AM $ 0.00254
-0.02%
$ 1.09 million $ 297,007
Feb 17, 9 AM $ 0.00254
+0.73%
$ 1.09 million $ 294,861
Feb 17, 8 AM $ 0.00252
-0.44%
$ 1.09 million $ 303,020
Feb 17, 7 AM $ 0.00253
+0.10%
$ 1.09 million $ 304,456
Feb 17, 6 AM $ 0.00253
-0.65%
$ 1.09 million $ 307,445
Feb 17, 5 AM $ 0.00254
+0.35%
$ 1.1 million $ 311,693
Feb 17, 4 AM $ 0.00253
+0.14%
$ 1.09 million $ 309,694
Feb 17, 3 AM $ 0.00253
-0.30%
$ 1.09 million $ 310,720
Feb 17, 2 AM $ 0.00254
-0.13%
$ 1.09 million $ 313,689
Feb 17, 1 AM $ 0.00254
-0.43%
$ 1.1 million $ 315,134
Feb 17, 12 AM $ 0.00255
-0.89%
$ 1.1 million $ 311,884
Feb 16, 11 PM $ 0.00256
-2.22%
$ 1.12 million $ 293,540
Feb 16, 10 PM $ 0.00262
+0.26%
$ 1.13 million $ 204,655
Feb 16, 9 PM $ 0.00262
+0.53%
$ 1.13 million $ 200,906