QORPO Token Historical Data

QORPO Page 6
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.00104
+0.00%
$ 759,778 $ 87,265
3:34 AM $ 0.00104
+0.02%
$ 759,625 $ 87,283
3:33 AM $ 0.00104
-0.04%
$ 759,625 $ 87,314
3:32 AM $ 0.00104
-0.02%
$ 759,625 $ 87,232
3:31 AM $ 0.00104
+0.03%
$ 759,625 $ 87,228
3:30 AM $ 0.00104
-0.02%
$ 759,625 $ 87,213
3:29 AM $ 0.00104
+0.15%
$ 759,963 $ 87,213
3:28 AM $ 0.00104
+0.00%
$ 759,963 $ 87,221
3:27 AM $ 0.00104
+0.01%
$ 759,963 $ 87,203
3:26 AM $ 0.00104
-0.04%
$ 759,963 $ 87,189
3:25 AM $ 0.00104
+0.00%
$ 759,963 $ 87,142
3:24 AM $ 0.00104
+0.04%
$ 758,954 $ 87,088
3:23 AM $ 0.00104
-0.04%
$ 758,954 $ 87,091
3:22 AM $ 0.00104
+0.04%
$ 758,954 $ 87,133
3:21 AM $ 0.00104
-0.08%
$ 758,954 $ 87,086
3:20 AM $ 0.00104
-0.02%
$ 758,954 $ 87,132
3:19 AM $ 0.00104
-0.04%
$ 759,348 $ 87,132
3:18 AM $ 0.00104
-0.04%
$ 759,348 $ 87,153
3:17 AM $ 0.00104
+0.00%
$ 759,348 $ 87,227
3:16 AM $ 0.00104
+0.04%
$ 759,348 $ 87,270
3:15 AM $ 0.00104
-0.08%
$ 759,348 $ 87,331
3:14 AM $ 0.00104
+0.04%
$ 760,551 $ 87,331
3:13 AM $ 0.00104
+0.00%
$ 760,551 $ 87,304
3:12 AM $ 0.00104
-0.02%
$ 760,551 $ 87,350
3:11 AM $ 0.00104
+0.08%
$ 760,551 $ 87,306
3:10 AM $ 0.00104
-0.04%
$ 760,551 $ 87,319
3:09 AM $ 0.00104
+0.13%
$ 759,654 $ 87,244
3:08 AM $ 0.00104
+0.00%
$ 759,654 $ 87,148
3:07 AM $ 0.00104
+0.00%
$ 759,654 $ 87,137
3:06 AM $ 0.00104
-0.14%
$ 759,654 $ 87,137
3:05 AM $ 0.00104
+0.04%
$ 759,654 $ 87,149
3:04 AM $ 0.00104
-0.11%
$ 759,043 $ 87,130
3:03 AM $ 0.00104
+0.05%
$ 759,043 $ 87,097
3:02 AM $ 0.00104
-0.11%
$ 759,043 $ 87,145
3:01 AM $ 0.00104
-0.01%
$ 759,043 $ 87,127
3:00 AM $ 0.00104
+0.00%
$ 759,043 $ 87,127
2:59 AM $ 0.00104
-0.04%
$ 760,265 $ 87,220
2:58 AM $ 0.00104
+0.07%
$ 760,265 $ 87,152
2:57 AM $ 0.00104
+0.08%
$ 760,265 $ 87,074
2:56 AM $ 0.00104
+0.04%
$ 760,265 $ 87,062
2:55 AM $ 0.00104
-0.07%
$ 760,265 $ 87,089
2:54 AM $ 0.00104
+0.00%
$ 759,445 $ 87,017
2:53 AM $ 0.00104
+0.04%
$ 759,445 $ 87,077
2:52 AM $ 0.00104
-0.01%
$ 759,445 $ 87,077
2:51 AM $ 0.00104
-0.02%
$ 759,445 $ 87,045
2:50 AM $ 0.00104
+0.00%
$ 759,445 $ 87,051
2:49 AM $ 0.00104
-0.04%
$ 758,811 $ 87,112
2:48 AM $ 0.00104
-0.15%
$ 758,811 $ 87,129
2:47 AM $ 0.00104
+0.00%
$ 758,811 $ 87,099
2:46 AM $ 0.00104
-0.03%
$ 758,811 $ 87,186