QORPO Token Historical Data

QORPO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.00731
-2.87%
$ 3.15 million $ 471,187
Oct 28, 2025 $ 0.00753
-8.58%
$ 3.25 million $ 577,795
Oct 27, 2025 $ 0.00823
-9.40%
$ 3.55 million $ 515,738
Oct 26, 2025 $ 0.00909
+21.53%
$ 3.92 million $ 438,845
Oct 25, 2025 $ 0.00749
+0.93%
$ 3.23 million $ 335,623
Oct 24, 2025 $ 0.0074
-9.28%
$ 3.2 million $ 462,133
Oct 23, 2025 $ 0.00807
+3.52%
$ 3.52 million $ 446,754
Oct 22, 2025 $ 0.00777
-1.72%
$ 3.36 million $ 448,816
Oct 21, 2025 $ 0.00806
-3.80%
$ 3.41 million $ 370,551
Oct 20, 2025 $ 0.0084
+3.19%
$ 3.61 million $ 411,939
Oct 19, 2025 $ 0.00809
+1.79%
$ 3.51 million $ 419,156
Oct 18, 2025 $ 0.00798
-1.86%
$ 3.43 million $ 368,969
Oct 17, 2025 $ 0.00816
-1.48%
$ 3.51 million $ 320,026
Oct 16, 2025 $ 0.00827
+1.61%
$ 3.58 million $ 392,479
Oct 15, 2025 $ 0.00814
-2.94%
$ 3.51 million $ 555,443
Oct 14, 2025 $ 0.00841
-7.87%
$ 3.62 million $ 473,167
Oct 13, 2025 $ 0.00912
-0.53%
$ 3.93 million $ 557,199
Oct 12, 2025 $ 0.00917
+14.90%
$ 3.95 million $ 480,489
Oct 11, 2025 $ 0.00798
-2.02%
$ 3.44 million $ 451,601
Oct 10, 2025 $ 0.00815
-19.43%
$ 3.51 million $ 500,670
Oct 9, 2025 $ 0.0101
-0.20%
$ 4.36 million $ 447,712
Oct 8, 2025 $ 0.0101
-8.38%
$ 4.37 million $ 542,850
Oct 7, 2025 $ 0.011
-2.25%
$ 4.77 million $ 534,021
Oct 6, 2025 $ 0.0113
+2.33%
$ 4.87 million $ 620,220
Oct 5, 2025 $ 0.011
-4.99%
$ 4.76 million $ 527,696
Oct 4, 2025 $ 0.0116
-4.82%
$ 5.01 million $ 550,585
Oct 3, 2025 $ 0.0122
-0.79%
$ 5.27 million $ 597,031
Oct 2, 2025 $ 0.0123
+9.75%
$ 5.29 million $ 591,046
Oct 1, 2025 $ 0.0113
+7.86%
$ 4.82 million $ 507,333
Sep 30, 2025 $ 0.0105
-1.26%
$ 4.53 million $ 468,789
Sep 29, 2025 $ 0.0106
+2.62%
$ 4.59 million $ 534,242
Sep 28, 2025 $ 0.0103
+2.60%
$ 4.47 million $ 358,410
Sep 27, 2025 $ 0.01
-2.43%
$ 4.33 million $ 344,056
Sep 26, 2025 $ 0.0103
+4.56%
$ 4.44 million $ 361,663
Sep 25, 2025 $ 0.00998
-10.38%
$ 4.24 million $ 287,047
Sep 24, 2025 $ 0.0111
-1.55%
$ 4.8 million $ 357,966
Sep 23, 2025 $ 0.0113
+2.67%
$ 4.87 million $ 327,709
Sep 22, 2025 $ 0.0109
-8.63%
$ 4.75 million $ 358,349
Sep 21, 2025 $ 0.012
+7.91%
$ 5.16 million $ 474,289
Sep 20, 2025 $ 0.011
-9.32%
$ 4.8 million $ 392,041
Sep 19, 2025 $ 0.0125
-9.15%
$ 5.23 million $ 379,789
Sep 18, 2025 $ 0.0139
-0.64%
$ 5.94 million $ 576,245
Sep 17, 2025 $ 0.014
-7.37%
$ 6.03 million $ 517,987
Sep 16, 2025 $ 0.0151
+7.22%
$ 6.52 million $ 555,441
Sep 15, 2025 $ 0.0141
-2.71%
$ 6.09 million $ 762,389
Sep 14, 2025 $ 0.0143
+8.80%
$ 6.26 million $ 592,768
Sep 13, 2025 $ 0.0132
+2.72%
$ 5.68 million $ 530,378
Sep 12, 2025 $ 0.0128
+4.67%
$ 5.53 million $ 486,830
Sep 11, 2025 $ 0.0123
-1.83%
$ 5.28 million $ 591,055
Sep 10, 2025 $ 0.0125
-1.34%
$ 5.49 million $ 668,853