QORPO Token Historical Data

QORPO Page 4
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.00104
+0.04%
$ 760,265 $ 87,062
2:55 AM $ 0.00104
-0.07%
$ 760,265 $ 87,089
2:54 AM $ 0.00104
+0.00%
$ 759,445 $ 87,017
2:53 AM $ 0.00104
+0.04%
$ 759,445 $ 87,077
2:52 AM $ 0.00104
-0.01%
$ 759,445 $ 87,077
2:51 AM $ 0.00104
-0.02%
$ 759,445 $ 87,045
2:50 AM $ 0.00104
+0.00%
$ 759,445 $ 87,051
2:49 AM $ 0.00104
-0.04%
$ 758,811 $ 87,112
2:48 AM $ 0.00104
-0.15%
$ 758,811 $ 87,129
2:47 AM $ 0.00104
+0.00%
$ 758,811 $ 87,099
2:46 AM $ 0.00104
-0.03%
$ 758,811 $ 87,186
2:45 AM $ 0.00104
+0.04%
$ 758,811 $ 87,079
2:44 AM $ 0.00104
-0.02%
$ 759,937 $ 87,167
2:43 AM $ 0.00104
-0.07%
$ 759,937 $ 87,148
2:42 AM $ 0.00104
-0.04%
$ 759,937 $ 87,148
2:41 AM $ 0.00104
+0.00%
$ 759,937 $ 87,138
2:40 AM $ 0.00104
-0.07%
$ 759,937 $ 87,113
2:39 AM $ 0.00104
-0.02%
$ 761,934 $ 87,229
2:38 AM $ 0.00104
+0.19%
$ 761,934 $ 87,259
2:37 AM $ 0.00104
+0.04%
$ 761,934 $ 87,259
2:36 AM $ 0.00104
-0.04%
$ 761,934 $ 87,229
2:35 AM $ 0.00104
+0.02%
$ 761,934 $ 87,223
2:34 AM $ 0.00104
-0.04%
$ 760,507 $ 87,163
2:33 AM $ 0.00104
+0.00%
$ 760,507 $ 87,093
2:32 AM $ 0.00104
-0.11%
$ 760,507 $ 87,064
2:31 AM $ 0.00104
-0.08%
$ 760,507 $ 87,076
2:30 AM $ 0.00105
+0.00%
$ 760,507 $ 87,076
2:29 AM $ 0.00105
+0.04%
$ 762,929 $ 87,104
2:28 AM $ 0.00104
+0.00%
$ 762,929 $ 87,075
2:27 AM $ 0.00104
+0.02%
$ 762,929 $ 87,050
2:26 AM $ 0.00104
-0.08%
$ 762,929 $ 87,107
2:25 AM $ 0.00105
-0.25%
$ 762,929 $ 87,113
2:24 AM $ 0.00105
+0.34%
$ 764,801 $ 86,954
2:23 AM $ 0.00104
+0.00%
$ 764,801 $ 86,933
2:22 AM $ 0.00104
+0.00%
$ 764,801 $ 86,953
2:21 AM $ 0.00104
-0.01%
$ 764,801 $ 86,887
2:20 AM $ 0.00104
-0.08%
$ 764,801 $ 86,887
2:19 AM $ 0.00105
+0.02%
$ 763,222 $ 86,894
2:18 AM $ 0.00105
+0.07%
$ 763,222 $ 86,845
2:17 AM $ 0.00104
-0.04%
$ 763,222 $ 86,820
2:16 AM $ 0.00104
+0.08%
$ 763,222 $ 86,792
2:15 AM $ 0.00104
+0.00%
$ 763,222 $ 86,809
2:14 AM $ 0.00104
+0.00%
$ 762,033 $ 86,781
2:13 AM $ 0.00104
+0.00%
$ 762,033 $ 86,812
2:12 AM $ 0.00104
+0.04%
$ 762,033 $ 86,812
2:11 AM $ 0.00104
+0.02%
$ 762,033 $ 86,830
2:10 AM $ 0.00104
-0.02%
$ 762,033 $ 86,761
2:09 AM $ 0.00104
+0.04%
$ 761,762 $ 86,654
2:08 AM $ 0.00104
+0.04%
$ 761,762 $ 86,583
2:07 AM $ 0.00104
-0.04%
$ 761,762 $ 86,588