QORPO Token Historical Data

QORPO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.00296
+11.00%
$ 1.28 million $ 545,148
Feb 5, 2026 $ 0.00267
-14.89%
$ 1.15 million $ 306,871
Feb 4, 2026 $ 0.00314
-1.70%
$ 1.35 million $ 417,537
Feb 3, 2026 $ 0.00319
-1.18%
$ 1.38 million $ 566,089
Feb 2, 2026 $ 0.00323
-4.07%
$ 1.38 million $ 464,491
Feb 1, 2026 $ 0.00337
-5.57%
$ 1.45 million $ 437,399
Jan 31, 2026 $ 0.00357
-14.29%
$ 1.54 million $ 511,145
Jan 30, 2026 $ 0.00416
-7.81%
$ 1.79 million $ 569,450
Jan 29, 2026 $ 0.00451
-11.45%
$ 1.95 million $ 454,380
Jan 28, 2026 $ 0.0051
-4.55%
$ 2.2 million $ 264,724
Jan 27, 2026 $ 0.00534
-0.74%
$ 2.3 million $ 378,051
Jan 26, 2026 $ 0.00538
-3.11%
$ 2.32 million $ 391,347
Jan 25, 2026 $ 0.00555
-6.23%
$ 2.39 million $ 484,481
Jan 24, 2026 $ 0.00592
-1.86%
$ 2.55 million $ 469,099
Jan 23, 2026 $ 0.00603
+1.34%
$ 2.6 million $ 421,047
Jan 22, 2026 $ 0.00595
-3.29%
$ 2.57 million $ 633,317
Jan 21, 2026 $ 0.00616
+0.73%
$ 2.65 million $ 487,953
Jan 20, 2026 $ 0.00611
-15.02%
$ 2.64 million $ 413,816
Jan 19, 2026 $ 0.00719
-11.98%
$ 3.1 million $ 422,906
Jan 18, 2026 $ 0.00817
-4.51%
$ 3.52 million $ 537,819
Jan 17, 2026 $ 0.00856
-0.32%
$ 3.71 million $ 390,247
Jan 16, 2026 $ 0.00859
+1.70%
$ 3.7 million $ 489,740
Jan 15, 2026 $ 0.00844
+0.17%
$ 3.63 million $ 893,761
Jan 14, 2026 $ 0.00843
+0.70%
$ 3.64 million $ 851,409
Jan 13, 2026 $ 0.00837
+6.25%
$ 3.61 million $ 535,471
Jan 12, 2026 $ 0.00786
-2.29%
$ 3.39 million $ 751,855
Jan 11, 2026 $ 0.00805
-5.14%
$ 3.47 million $ 609,682
Jan 10, 2026 $ 0.00848
+2.91%
$ 3.66 million $ 1.02 million
Jan 9, 2026 $ 0.00824
+9.23%
$ 3.55 million $ 616,097
Jan 8, 2026 $ 0.00755
+6.98%
$ 3.25 million $ 630,963
Jan 7, 2026 $ 0.00705
+1.73%
$ 3.1 million $ 643,275
Jan 6, 2026 $ 0.00693
+3.29%
$ 2.98 million $ 679,792
Jan 5, 2026 $ 0.0067
-3.98%
$ 2.89 million $ 764,748
Jan 4, 2026 $ 0.00698
+0.85%
$ 3.01 million $ 353,053
Jan 3, 2026 $ 0.00692
+1.73%
$ 2.99 million $ 525,853
Jan 2, 2026 $ 0.0068
+1.47%
$ 2.93 million $ 454,331
Jan 1, 2026 $ 0.00671
-0.98%
$ 2.89 million $ 353,722
Dec 31, 2025 $ 0.00679
+3.26%
$ 2.92 million $ 573,591
Dec 30, 2025 $ 0.00646
+25.38%
$ 2.84 million $ 806,475
Dec 29, 2025 $ 0.00515
-2.51%
$ 2.22 million $ 351,645
Dec 28, 2025 $ 0.00529
-6.93%
$ 2.27 million $ 410,570
Dec 27, 2025 $ 0.00567
-2.07%
$ 2.45 million $ 420,606
Dec 26, 2025 $ 0.00579
-0.32%
$ 2.49 million $ 312,294
Dec 25, 2025 $ 0.0058
+0.29%
$ 2.5 million $ 366,802
Dec 24, 2025 $ 0.00579
-1.46%
$ 2.49 million $ 358,601
Dec 23, 2025 $ 0.00588
+1.36%
$ 2.53 million $ 449,495
Dec 22, 2025 $ 0.00577
-14.65%
$ 2.5 million $ 565,254
Dec 21, 2025 $ 0.00674
-0.64%
$ 2.92 million $ 374,072
Dec 20, 2025 $ 0.00678
+0.15%
$ 2.92 million $ 382,721
Dec 19, 2025 $ 0.00678
+1.54%
$ 2.92 million $ 352,988