QORPO Token Historical Data

QORPO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.175
+39.94%
$13.67 million $5.07 million
Sep 16 $0.119
+50.12%
$10.37 million $4.57 million
Sep 9 $0.0813
-11.72%
$6.61 million $1.43 million
Sep 2 $0.0887
+12.39%
$7.67 million $3.09 million
Aug 26 $0.0792
-46.82%
$6.6 million $3.62 million
Aug 19 $0.149
+7.79%
$10.79 million $3.32 million
Aug 12 $0.136
-5.94%
$9.98 million $3.03 million
Aug 5 $0.145
-4.35%
$10.39 million $3.63 million
Jul 29 $0.165
-22.39%
$10.95 million $3.53 million
Jul 22 $0.22
-7.99%
$14.34 million $3.91 million
Jul 15 $0.238
+12.00%
$178.65 million $4.45 million
Jul 8 $0.217
+5.64%
$158.81 million $3.11 million
Jul 1 $0.211
+13.26%
$153.71 million $3.41 million
Jun 24 $0.184
+0.44%
$139.37 million $3.28 million
Jun 17 $0.178
-18.69%
$137.1 million $3.67 million
Jun 10 $0.22
-20.14%
$163.29 million $3.46 million
Jun 3 $0.278
-2.50%
$205.66 million $3.92 million
May 27 $0.285
-25.27%
$213.14 million $5.81 million
May 20 $0.402
+17.45%
$285.35 million $4.76 million
May 13 $0.364
-9.95%
$256.17 million $4.14 million
May 6 $0.419
-16.21%
$301.99 million $3.88 million
Apr 29 $0.507
-21.54%
$373.8 million $9.04 million
Apr 22 $0.653
-12.94%
$483.44 million $6.05 million
Apr 15 $0.719
+5.43%
$561.61 million $9.78 million
Apr 8 $0.632
-19.46%
$510.78 million $13.57 million
Apr 1 $0.801
-15.64%
$587.28 million $14.25 million
Mar 25 $0.964
-5.01%
$709.25 million $13.35 million
Mar 18 $0.942
-20.48%
$760.28 million $9.33 million
Mar 11 $0.996
+29.39%
$888.2 million $13.3 million
Mar 4 $0.763
+152.83%
$578.19 million $29.19 million
Feb 26 $0.302
-13.03%
$226.37 million $6.81 million
Download