QORPO Token Historical Data

QORPO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.00116
-0.41%
$ 848,428 $ 79,537
Jul 1, 11 PM $ 0.00117
-0.37%
$ 852,407 $ 77,904
Jul 1, 10 PM $ 0.00117
+3.69%
$ 855,602 $ 76,460
Jul 1, 9 PM $ 0.00113
+0.83%
$ 825,161 $ 71,060
Jul 1, 8 PM $ 0.00112
+1.22%
$ 818,222 $ 70,479
Jul 1, 7 PM $ 0.00111
-0.29%
$ 808,321 $ 67,247
Jul 1, 6 PM $ 0.00111
+0.81%
$ 810,635 $ 66,808
Jul 1, 5 PM $ 0.0011
-4.05%
$ 804,133 $ 65,791
Jul 1, 4 PM $ 0.00115
-1.80%
$ 838,060 $ 62,546
Jul 1, 3 PM $ 0.00117
-3.23%
$ 853,856 $ 60,506
Jul 1, 2 PM $ 0.00121
-0.02%
$ 882,332 $ 58,676
Jul 1, 1 PM $ 0.00121
+1.50%
$ 882,534 $ 57,435
Jul 1, 12 PM $ 0.00119
-0.66%
$ 869,494 $ 57,535
Jul 1, 11 AM $ 0.0012
-0.55%
$ 876,088 $ 57,126
Jul 1, 10 AM $ 0.00121
+0.01%
$ 880,900 $ 57,928
Jul 1, 9 AM $ 0.00121
-0.02%
$ 880,823 $ 59,187
Jul 1, 8 AM $ 0.00121
-0.04%
$ 881,043 $ 60,166
Jul 1, 7 AM $ 0.00121
+0.00%
$ 881,415 $ 63,685
Jul 1, 6 AM $ 0.00121
+0.70%
$ 881,377 $ 65,008
Jul 1, 5 AM $ 0.0012
-0.03%
$ 875,269 $ 65,428
Jul 1, 4 AM $ 0.0012
+0.13%
$ 875,532 $ 65,504
Jul 1, 3 AM $ 0.0012
-0.22%
$ 874,379 $ 65,407
Jul 1, 2 AM $ 0.0012
+0.05%
$ 876,300 $ 65,798
Jul 1, 1 AM $ 0.0012
-0.17%
$ 876,787 $ 66,609
Jul 1, 12 AM $ 0.0012
+0.29%
$ 878,243 $ 66,283
Jun 30, 11 PM $ 0.0012
-0.03%
$ 875,732 $ 66,630
Jun 30, 10 PM $ 0.0012
-0.10%
$ 876,132 $ 66,580
Jun 30, 9 PM $ 0.0012
-1.42%
$ 876,981 $ 66,231
Jun 30, 8 PM $ 0.00122
-0.43%
$ 889,649 $ 65,421
Jun 30, 7 PM $ 0.00122
-0.20%
$ 893,480 $ 66,980
Jun 30, 6 PM $ 0.00123
+0.07%
$ 895,305 $ 67,057
Jun 30, 5 PM $ 0.00123
-0.46%
$ 894,814 $ 68,302
Jun 30, 4 PM $ 0.00123
-2.34%
$ 898,946 $ 72,474
Jun 30, 3 PM $ 0.00126
+0.02%
$ 920,512 $ 72,394
Jun 30, 2 PM $ 0.00126
-0.03%
$ 920,328 $ 72,827
Jun 30, 1 PM $ 0.00126
-0.17%
$ 920,578 $ 73,238
Jun 30, 12 PM $ 0.00126
-0.28%
$ 922,116 $ 72,070
Jun 30, 11 AM $ 0.00127
-0.37%
$ 924,596 $ 72,396
Jun 30, 10 AM $ 0.00127
-1.48%
$ 928,049 $ 72,930
Jun 30, 9 AM $ 0.00129
+0.18%
$ 941,970 $ 72,835
Jun 30, 8 AM $ 0.00129
-0.61%
$ 940,285 $ 72,196
Jun 30, 7 AM $ 0.0013
+0.06%
$ 946,035 $ 68,848
Jun 30, 6 AM $ 0.0013
-0.11%
$ 945,491 $ 68,026
Jun 30, 5 AM $ 0.0013
-0.40%
$ 946,573 $ 66,887
Jun 30, 4 AM $ 0.0013
-0.67%
$ 950,376 $ 68,193
Jun 30, 3 AM $ 0.00131
+0.66%
$ 956,743 $ 67,904
Jun 30, 2 AM $ 0.0013
+0.04%
$ 950,453 $ 67,582
Jun 30, 1 AM $ 0.0013
-0.43%
$ 950,045 $ 67,341
Jun 30, 12 AM $ 0.00131
+0.00%
$ 954,260 $ 67,204
Jun 29, 11 PM $ 0.00131
-0.86%
$ 954,284 $ 67,004