QORPO Token Historical Data

QORPO Page 29
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.00104
-0.08%
$ 761,885 $ 86,299
11:50 AM $ 0.00104
+0.00%
$ 761,885 $ 86,258
11:49 AM $ 0.00104
+0.00%
$ 762,005 $ 86,285
11:48 AM $ 0.00104
+0.00%
$ 762,005 $ 86,272
11:47 AM $ 0.00104
-0.01%
$ 762,005 $ 86,526
11:46 AM $ 0.00104
+0.02%
$ 762,005 $ 86,397
11:45 AM $ 0.00104
-0.04%
$ 762,005 $ 86,489
11:44 AM $ 0.00104
+0.04%
$ 762,187 $ 86,431
11:43 AM $ 0.00104
-0.06%
$ 762,187 $ 86,445
11:42 AM $ 0.00104
+0.00%
$ 762,187 $ 86,453
11:41 AM $ 0.00104
+0.06%
$ 762,187 $ 86,491
11:40 AM $ 0.00104
+0.00%
$ 762,187 $ 86,408
11:39 AM $ 0.00104
+0.07%
$ 761,876 $ 86,402
11:38 AM $ 0.00104
+0.04%
$ 761,876 $ 86,422
11:37 AM $ 0.00104
-0.02%
$ 761,876 $ 86,441
11:36 AM $ 0.00104
-0.04%
$ 761,876 $ 86,446
11:35 AM $ 0.00104
-0.04%
$ 761,876 $ 86,431
11:34 AM $ 0.00104
+0.04%
$ 762,058 $ 86,396
11:33 AM $ 0.00104
-0.04%
$ 762,058 $ 86,405
11:32 AM $ 0.00104
+0.04%
$ 762,058 $ 86,380
11:31 AM $ 0.00104
+0.00%
$ 762,058 $ 86,354
11:30 AM $ 0.00104
-0.02%
$ 762,058 $ 86,378
11:29 AM $ 0.00104
-0.08%
$ 761,104 $ 86,350
11:28 AM $ 0.00104
+0.00%
$ 761,104 $ 86,334
11:27 AM $ 0.00104
+0.10%
$ 761,104 $ 86,271
11:26 AM $ 0.00104
+0.05%
$ 761,104 $ 86,223
11:25 AM $ 0.00104
-0.05%
$ 761,104 $ 86,322
11:24 AM $ 0.00104
+0.10%
$ 760,852 $ 86,289
11:23 AM $ 0.00104
-0.09%
$ 760,852 $ 86,297
11:22 AM $ 0.00104
+0.04%
$ 760,852 $ 86,349
11:21 AM $ 0.00104
+0.04%
$ 760,852 $ 86,354
11:20 AM $ 0.00104
+0.00%
$ 760,852 $ 86,393
11:19 AM $ 0.00104
+0.02%
$ 759,925 $ 86,365
11:18 AM $ 0.00104
-0.08%
$ 759,925 $ 86,364
11:17 AM $ 0.00104
-0.02%
$ 759,925 $ 86,454
11:16 AM $ 0.00104
+0.00%
$ 759,925 $ 86,454
11:15 AM $ 0.00104
+0.06%
$ 759,925 $ 86,443
11:14 AM $ 0.00104
+0.00%
$ 760,063 $ 86,406
11:13 AM $ 0.00104
-0.10%
$ 760,063 $ 86,428
11:12 AM $ 0.00104
+0.21%
$ 760,063 $ 86,327
11:11 AM $ 0.00104
-0.02%
$ 760,063 $ 86,382
11:10 AM $ 0.00104
-0.04%
$ 760,063 $ 86,383
11:09 AM $ 0.00104
+0.11%
$ 759,297 $ 86,362
11:08 AM $ 0.00104
-0.02%
$ 759,297 $ 86,345
11:07 AM $ 0.00104
-0.11%
$ 759,297 $ 86,531
11:06 AM $ 0.00104
+0.00%
$ 759,297 $ 86,481
11:05 AM $ 0.00104
-0.02%
$ 759,297 $ 86,490
11:04 AM $ 0.00104
+0.00%
$ 759,373 $ 86,490
11:03 AM $ 0.00104
+0.00%
$ 759,373 $ 86,464
11:02 AM $ 0.00104
-0.08%
$ 759,373 $ 86,382