QORPO Token Historical Data

QORPO Page 28
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.00104
+0.05%
$ 761,104 $ 86,223
11:25 AM $ 0.00104
-0.05%
$ 761,104 $ 86,322
11:24 AM $ 0.00104
+0.10%
$ 760,852 $ 86,289
11:23 AM $ 0.00104
-0.09%
$ 760,852 $ 86,297
11:22 AM $ 0.00104
+0.04%
$ 760,852 $ 86,349
11:21 AM $ 0.00104
+0.04%
$ 760,852 $ 86,354
11:20 AM $ 0.00104
+0.00%
$ 760,852 $ 86,393
11:19 AM $ 0.00104
+0.02%
$ 759,925 $ 86,365
11:18 AM $ 0.00104
-0.08%
$ 759,925 $ 86,364
11:17 AM $ 0.00104
-0.02%
$ 759,925 $ 86,454
11:16 AM $ 0.00104
+0.00%
$ 759,925 $ 86,454
11:15 AM $ 0.00104
+0.06%
$ 759,925 $ 86,443
11:14 AM $ 0.00104
+0.00%
$ 760,063 $ 86,406
11:13 AM $ 0.00104
-0.10%
$ 760,063 $ 86,428
11:12 AM $ 0.00104
+0.21%
$ 760,063 $ 86,327
11:11 AM $ 0.00104
-0.02%
$ 760,063 $ 86,382
11:10 AM $ 0.00104
-0.04%
$ 760,063 $ 86,383
11:09 AM $ 0.00104
+0.11%
$ 759,297 $ 86,362
11:08 AM $ 0.00104
-0.02%
$ 759,297 $ 86,345
11:07 AM $ 0.00104
-0.11%
$ 759,297 $ 86,531
11:06 AM $ 0.00104
+0.00%
$ 759,297 $ 86,481
11:05 AM $ 0.00104
-0.02%
$ 759,297 $ 86,490
11:04 AM $ 0.00104
+0.00%
$ 759,373 $ 86,490
11:03 AM $ 0.00104
+0.00%
$ 759,373 $ 86,464
11:02 AM $ 0.00104
-0.08%
$ 759,373 $ 86,382
11:01 AM $ 0.00104
+0.00%
$ 759,373 $ 86,262
11:00 AM $ 0.00104
+0.00%
$ 759,373 $ 86,201
10:59 AM $ 0.00104
+0.02%
$ 760,718 $ 86,118
10:58 AM $ 0.00104
-0.07%
$ 760,718 $ 86,075
10:57 AM $ 0.00104
+0.11%
$ 760,718 $ 86,075
10:56 AM $ 0.00104
+0.04%
$ 760,718 $ 86,022
10:55 AM $ 0.00104
+0.00%
$ 760,718 $ 86,094
10:54 AM $ 0.00104
-0.11%
$ 760,098 $ 86,068
10:53 AM $ 0.00104
+0.07%
$ 760,098 $ 86,046
10:52 AM $ 0.00104
+0.01%
$ 760,098 $ 86,072
10:51 AM $ 0.00104
+0.00%
$ 760,098 $ 86,072
10:50 AM $ 0.00104
-0.04%
$ 760,098 $ 86,104
10:49 AM $ 0.00104
-0.08%
$ 760,322 $ 86,089
10:48 AM $ 0.00104
+0.07%
$ 760,322 $ 86,072
10:47 AM $ 0.00104
-0.06%
$ 760,322 $ 86,069
10:46 AM $ 0.00104
+0.12%
$ 760,322 $ 86,034
10:45 AM $ 0.00104
+0.04%
$ 760,322 $ 86,099
10:44 AM $ 0.00104
-0.14%
$ 759,743 $ 86,099
10:43 AM $ 0.00104
-0.07%
$ 759,743 $ 86,172
10:42 AM $ 0.00104
+0.02%
$ 759,743 $ 86,238
10:41 AM $ 0.00104
+0.11%
$ 759,743 $ 86,197
10:40 AM $ 0.00104
+0.04%
$ 759,743 $ 86,252
10:39 AM $ 0.00104
-0.08%
$ 759,704 $ 86,269
10:38 AM $ 0.00104
+0.02%
$ 759,704 $ 86,305
10:37 AM $ 0.00104
+0.04%
$ 759,704 $ 86,342