QORPO Token Historical Data

QORPO Page 27
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.00104
+0.00%
$ 759,373 $ 86,464
11:02 AM $ 0.00104
-0.08%
$ 759,373 $ 86,382
11:01 AM $ 0.00104
+0.00%
$ 759,373 $ 86,262
11:00 AM $ 0.00104
+0.00%
$ 759,373 $ 86,201
10:59 AM $ 0.00104
+0.02%
$ 760,718 $ 86,118
10:58 AM $ 0.00104
-0.07%
$ 760,718 $ 86,075
10:57 AM $ 0.00104
+0.11%
$ 760,718 $ 86,075
10:56 AM $ 0.00104
+0.04%
$ 760,718 $ 86,022
10:55 AM $ 0.00104
+0.00%
$ 760,718 $ 86,094
10:54 AM $ 0.00104
-0.11%
$ 760,098 $ 86,068
10:53 AM $ 0.00104
+0.07%
$ 760,098 $ 86,046
10:52 AM $ 0.00104
+0.01%
$ 760,098 $ 86,072
10:51 AM $ 0.00104
+0.00%
$ 760,098 $ 86,072
10:50 AM $ 0.00104
-0.04%
$ 760,098 $ 86,104
10:49 AM $ 0.00104
-0.08%
$ 760,322 $ 86,089
10:48 AM $ 0.00104
+0.07%
$ 760,322 $ 86,072
10:47 AM $ 0.00104
-0.06%
$ 760,322 $ 86,069
10:46 AM $ 0.00104
+0.12%
$ 760,322 $ 86,034
10:45 AM $ 0.00104
+0.04%
$ 760,322 $ 86,099
10:44 AM $ 0.00104
-0.14%
$ 759,743 $ 86,099
10:43 AM $ 0.00104
-0.07%
$ 759,743 $ 86,172
10:42 AM $ 0.00104
+0.02%
$ 759,743 $ 86,238
10:41 AM $ 0.00104
+0.11%
$ 759,743 $ 86,197
10:40 AM $ 0.00104
+0.04%
$ 759,743 $ 86,252
10:39 AM $ 0.00104
-0.08%
$ 759,704 $ 86,269
10:38 AM $ 0.00104
+0.02%
$ 759,704 $ 86,305
10:37 AM $ 0.00104
+0.04%
$ 759,704 $ 86,342
10:36 AM $ 0.00104
+0.04%
$ 759,704 $ 86,342
10:35 AM $ 0.00104
+0.25%
$ 759,704 $ 86,464
10:34 AM $ 0.00104
-0.02%
$ 757,984 $ 86,315
10:33 AM $ 0.00104
+0.06%
$ 757,984 $ 86,341
10:32 AM $ 0.00104
+0.20%
$ 757,984 $ 86,247
10:31 AM $ 0.00104
+0.00%
$ 757,984 $ 86,364
10:30 AM $ 0.00104
+0.05%
$ 757,984 $ 86,290
10:29 AM $ 0.00104
+0.00%
$ 756,455 $ 86,290
10:28 AM $ 0.00104
+0.00%
$ 756,455 $ 86,366
10:27 AM $ 0.00104
+0.04%
$ 756,455 $ 86,407
10:26 AM $ 0.00104
-0.13%
$ 756,455 $ 86,417
10:25 AM $ 0.00104
+0.00%
$ 756,455 $ 86,376
10:24 AM $ 0.00104
-0.08%
$ 757,220 $ 86,399
10:23 AM $ 0.00104
+0.00%
$ 757,220 $ 86,407
10:22 AM $ 0.00104
+0.04%
$ 757,220 $ 86,425
10:21 AM $ 0.00104
+0.00%
$ 757,220 $ 86,593
10:20 AM $ 0.00104
-0.04%
$ 757,220 $ 86,593
10:19 AM $ 0.00104
+0.08%
$ 757,791 $ 86,526
10:18 AM $ 0.00104
-0.07%
$ 757,791 $ 86,563
10:17 AM $ 0.00104
+0.00%
$ 757,791 $ 86,563
10:16 AM $ 0.00104
-0.12%
$ 757,791 $ 86,628
10:15 AM $ 0.00104
+0.00%
$ 757,791 $ 86,673
10:14 AM $ 0.00104
+0.00%
$ 758,478 $ 86,711