QORPO Token Historical Data

QORPO Page 24
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.00104
+0.01%
$ 757,421 $ 86,746
9:46 AM $ 0.00104
+0.02%
$ 757,421 $ 86,750
9:45 AM $ 0.00104
-0.04%
$ 757,421 $ 86,761
9:44 AM $ 0.00104
+0.04%
$ 756,968 $ 86,773
9:43 AM $ 0.00104
+0.04%
$ 756,968 $ 86,773
9:42 AM $ 0.00104
-0.04%
$ 756,968 $ 86,809
9:41 AM $ 0.00104
-0.04%
$ 756,968 $ 86,833
9:40 AM $ 0.00104
+0.04%
$ 756,968 $ 86,981
9:39 AM $ 0.00104
-0.04%
$ 756,942 $ 86,958
9:38 AM $ 0.00104
+0.00%
$ 756,942 $ 86,961
9:37 AM $ 0.00104
-0.04%
$ 756,942 $ 87,050
9:36 AM $ 0.00104
-0.04%
$ 756,942 $ 87,050
9:35 AM $ 0.00104
+0.00%
$ 756,942 $ 87,117
9:34 AM $ 0.00104
+0.01%
$ 757,660 $ 87,128
9:33 AM $ 0.00104
+0.04%
$ 757,660 $ 87,082
9:32 AM $ 0.00104
+0.00%
$ 757,660 $ 87,110
9:31 AM $ 0.00104
+0.00%
$ 757,660 $ 87,169
9:30 AM $ 0.00104
+0.04%
$ 757,660 $ 87,202
9:29 AM $ 0.00104
+0.00%
$ 757,055 $ 87,227
9:28 AM $ 0.00104
-0.04%
$ 757,055 $ 87,195
9:27 AM $ 0.00104
+0.15%
$ 757,055 $ 87,195
9:26 AM $ 0.00104
-0.04%
$ 757,055 $ 87,268
9:25 AM $ 0.00104
-0.15%
$ 757,055 $ 87,326
9:24 AM $ 0.00104
-0.04%
$ 756,999 $ 87,329
9:23 AM $ 0.00104
+0.00%
$ 756,999 $ 87,310
9:22 AM $ 0.00104
-0.04%
$ 756,999 $ 87,310
9:21 AM $ 0.00104
+0.00%
$ 756,999 $ 87,330
9:20 AM $ 0.00104
+0.00%
$ 756,999 $ 87,262
9:19 AM $ 0.00104
-0.04%
$ 757,548 $ 87,202
9:18 AM $ 0.00104
-0.07%
$ 757,548 $ 87,166
9:17 AM $ 0.00104
+0.29%
$ 757,548 $ 87,155
9:16 AM $ 0.00104
-0.03%
$ 757,548 $ 87,155
9:15 AM $ 0.00104
-0.03%
$ 757,548 $ 87,221
9:14 AM $ 0.00104
+0.04%
$ 756,689 $ 87,226
9:13 AM $ 0.00104
-0.16%
$ 756,689 $ 87,209
9:12 AM $ 0.00104
+0.00%
$ 756,689 $ 87,237
9:11 AM $ 0.00104
+0.00%
$ 756,689 $ 87,251
9:10 AM $ 0.00104
-0.04%
$ 756,689 $ 87,298
9:09 AM $ 0.00104
+0.04%
$ 757,895 $ 87,298
9:08 AM $ 0.00104
-0.15%
$ 757,895 $ 87,299
9:07 AM $ 0.00104
+0.00%
$ 757,895 $ 87,265
9:06 AM $ 0.00104
-0.07%
$ 757,895 $ 87,299
9:05 AM $ 0.00104
+0.04%
$ 757,895 $ 87,368
9:04 AM $ 0.00104
+0.04%
$ 758,405 $ 87,385
9:03 AM $ 0.00104
+0.02%
$ 758,405 $ 87,355
9:02 AM $ 0.00104
+0.09%
$ 758,405 $ 87,355
9:01 AM $ 0.00104
-0.07%
$ 758,405 $ 87,365
9:00 AM $ 0.00104
+0.00%
$ 758,405 $ 87,439
8:59 AM $ 0.00104
-0.04%
$ 757,201 $ 87,446
8:58 AM $ 0.00104
+0.02%
$ 757,201 $ 87,379