QORPO Token Historical Data

QORPO Page 23
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.00104
-0.15%
$ 757,055 $ 87,326
9:24 AM $ 0.00104
-0.04%
$ 756,999 $ 87,329
9:23 AM $ 0.00104
+0.00%
$ 756,999 $ 87,310
9:22 AM $ 0.00104
-0.04%
$ 756,999 $ 87,310
9:21 AM $ 0.00104
+0.00%
$ 756,999 $ 87,330
9:20 AM $ 0.00104
+0.00%
$ 756,999 $ 87,262
9:19 AM $ 0.00104
-0.04%
$ 757,548 $ 87,202
9:18 AM $ 0.00104
-0.07%
$ 757,548 $ 87,166
9:17 AM $ 0.00104
+0.29%
$ 757,548 $ 87,155
9:16 AM $ 0.00104
-0.03%
$ 757,548 $ 87,155
9:15 AM $ 0.00104
-0.03%
$ 757,548 $ 87,221
9:14 AM $ 0.00104
+0.04%
$ 756,689 $ 87,226
9:13 AM $ 0.00104
-0.16%
$ 756,689 $ 87,209
9:12 AM $ 0.00104
+0.00%
$ 756,689 $ 87,237
9:11 AM $ 0.00104
+0.00%
$ 756,689 $ 87,251
9:10 AM $ 0.00104
-0.04%
$ 756,689 $ 87,298
9:09 AM $ 0.00104
+0.04%
$ 757,895 $ 87,298
9:08 AM $ 0.00104
-0.15%
$ 757,895 $ 87,299
9:07 AM $ 0.00104
+0.00%
$ 757,895 $ 87,265
9:06 AM $ 0.00104
-0.07%
$ 757,895 $ 87,299
9:05 AM $ 0.00104
+0.04%
$ 757,895 $ 87,368
9:04 AM $ 0.00104
+0.04%
$ 758,405 $ 87,385
9:03 AM $ 0.00104
+0.02%
$ 758,405 $ 87,355
9:02 AM $ 0.00104
+0.09%
$ 758,405 $ 87,355
9:01 AM $ 0.00104
-0.07%
$ 758,405 $ 87,365
9:00 AM $ 0.00104
+0.00%
$ 758,405 $ 87,439
8:59 AM $ 0.00104
-0.04%
$ 757,201 $ 87,446
8:58 AM $ 0.00104
+0.02%
$ 757,201 $ 87,379
8:57 AM $ 0.00104
-0.11%
$ 757,201 $ 87,393
8:56 AM $ 0.00104
-0.04%
$ 757,201 $ 87,351
8:55 AM $ 0.00104
-0.06%
$ 757,201 $ 87,361
8:54 AM $ 0.00104
+0.02%
$ 758,647 $ 87,374
8:53 AM $ 0.00104
+0.00%
$ 758,647 $ 87,366
8:52 AM $ 0.00104
+0.02%
$ 758,647 $ 87,486
8:51 AM $ 0.00104
+0.04%
$ 758,647 $ 87,482
8:50 AM $ 0.00104
+0.11%
$ 758,647 $ 87,482
8:49 AM $ 0.00104
-0.10%
$ 757,200 $ 87,458
8:48 AM $ 0.00104
+0.04%
$ 757,200 $ 87,435
8:47 AM $ 0.00104
+0.04%
$ 757,200 $ 87,370
8:46 AM $ 0.00104
-0.04%
$ 757,200 $ 87,341
8:45 AM $ 0.00104
-0.03%
$ 757,200 $ 87,331
8:44 AM $ 0.00104
+0.02%
$ 757,914 $ 87,282
8:43 AM $ 0.00104
+0.08%
$ 757,914 $ 87,282
8:42 AM $ 0.00104
+0.02%
$ 757,914 $ 87,299
8:41 AM $ 0.00104
+0.08%
$ 757,914 $ 87,284
8:40 AM $ 0.00104
-0.04%
$ 757,914 $ 87,370
8:39 AM $ 0.00104
-0.06%
$ 756,732 $ 87,316
8:38 AM $ 0.00104
+0.00%
$ 756,732 $ 87,360
8:37 AM $ 0.00104
+0.07%
$ 756,732 $ 87,356
8:36 AM $ 0.00104
+0.00%
$ 756,732 $ 87,356