QORPO Token Historical Data

QORPO Page 22
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.00104
-0.04%
$ 757,201 $ 87,351
8:55 AM $ 0.00104
-0.06%
$ 757,201 $ 87,361
8:54 AM $ 0.00104
+0.02%
$ 758,647 $ 87,374
8:53 AM $ 0.00104
+0.00%
$ 758,647 $ 87,366
8:52 AM $ 0.00104
+0.02%
$ 758,647 $ 87,486
8:51 AM $ 0.00104
+0.04%
$ 758,647 $ 87,482
8:50 AM $ 0.00104
+0.11%
$ 758,647 $ 87,482
8:49 AM $ 0.00104
-0.10%
$ 757,200 $ 87,458
8:48 AM $ 0.00104
+0.04%
$ 757,200 $ 87,435
8:47 AM $ 0.00104
+0.04%
$ 757,200 $ 87,370
8:46 AM $ 0.00104
-0.04%
$ 757,200 $ 87,341
8:45 AM $ 0.00104
-0.03%
$ 757,200 $ 87,331
8:44 AM $ 0.00104
+0.02%
$ 757,914 $ 87,282
8:43 AM $ 0.00104
+0.08%
$ 757,914 $ 87,282
8:42 AM $ 0.00104
+0.02%
$ 757,914 $ 87,299
8:41 AM $ 0.00104
+0.08%
$ 757,914 $ 87,284
8:40 AM $ 0.00104
-0.04%
$ 757,914 $ 87,370
8:39 AM $ 0.00104
-0.06%
$ 756,732 $ 87,316
8:38 AM $ 0.00104
+0.00%
$ 756,732 $ 87,360
8:37 AM $ 0.00104
+0.07%
$ 756,732 $ 87,356
8:36 AM $ 0.00104
+0.00%
$ 756,732 $ 87,356
8:35 AM $ 0.00104
-0.12%
$ 756,732 $ 87,381
8:34 AM $ 0.00104
+0.01%
$ 757,355 $ 87,275
8:33 AM $ 0.00104
+0.00%
$ 757,355 $ 87,321
8:32 AM $ 0.00104
-0.04%
$ 757,355 $ 87,314
8:31 AM $ 0.00104
-0.04%
$ 757,355 $ 87,279
8:30 AM $ 0.00104
-0.02%
$ 757,355 $ 87,361
8:29 AM $ 0.00104
+0.04%
$ 757,203 $ 87,306
8:28 AM $ 0.00104
+0.04%
$ 757,203 $ 87,353
8:27 AM $ 0.00104
-0.03%
$ 757,203 $ 87,338
8:26 AM $ 0.00104
+0.04%
$ 757,203 $ 87,289
8:25 AM $ 0.00104
+0.00%
$ 757,203 $ 87,353
8:24 AM $ 0.00104
-0.10%
$ 756,604 $ 87,353
8:23 AM $ 0.00104
-0.08%
$ 756,604 $ 87,325
8:22 AM $ 0.00104
+0.08%
$ 756,604 $ 87,315
8:21 AM $ 0.00104
+0.00%
$ 756,604 $ 87,310
8:20 AM $ 0.00104
+0.07%
$ 756,604 $ 87,470
8:19 AM $ 0.00104
+0.00%
$ 756,807 $ 87,492
8:18 AM $ 0.00104
+0.04%
$ 756,807 $ 87,512
8:17 AM $ 0.00104
-0.04%
$ 756,807 $ 87,541
8:16 AM $ 0.00104
+0.00%
$ 756,807 $ 87,541
8:15 AM $ 0.00104
-0.12%
$ 756,807 $ 87,495
8:14 AM $ 0.00104
+0.00%
$ 757,973 $ 87,492
8:13 AM $ 0.00104
-0.07%
$ 757,973 $ 87,491
8:12 AM $ 0.00104
+0.04%
$ 757,973 $ 87,491
8:11 AM $ 0.00104
+0.08%
$ 757,973 $ 87,573
8:10 AM $ 0.00104
+0.04%
$ 757,973 $ 87,573
8:09 AM $ 0.00104
+0.00%
$ 757,975 $ 87,604
8:08 AM $ 0.00104
+0.08%
$ 757,975 $ 87,546
8:07 AM $ 0.00104
+0.00%
$ 757,975 $ 87,585