QORPO Token Historical Data

QORPO Page 20
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.00104
+0.04%
$ 757,203 $ 87,289
8:25 AM $ 0.00104
+0.00%
$ 757,203 $ 87,353
8:24 AM $ 0.00104
-0.10%
$ 756,604 $ 87,353
8:23 AM $ 0.00104
-0.08%
$ 756,604 $ 87,325
8:22 AM $ 0.00104
+0.08%
$ 756,604 $ 87,315
8:21 AM $ 0.00104
+0.00%
$ 756,604 $ 87,310
8:20 AM $ 0.00104
+0.07%
$ 756,604 $ 87,470
8:19 AM $ 0.00104
+0.00%
$ 756,807 $ 87,492
8:18 AM $ 0.00104
+0.04%
$ 756,807 $ 87,512
8:17 AM $ 0.00104
-0.04%
$ 756,807 $ 87,541
8:16 AM $ 0.00104
+0.00%
$ 756,807 $ 87,541
8:15 AM $ 0.00104
-0.12%
$ 756,807 $ 87,495
8:14 AM $ 0.00104
+0.00%
$ 757,973 $ 87,492
8:13 AM $ 0.00104
-0.07%
$ 757,973 $ 87,491
8:12 AM $ 0.00104
+0.04%
$ 757,973 $ 87,491
8:11 AM $ 0.00104
+0.08%
$ 757,973 $ 87,573
8:10 AM $ 0.00104
+0.04%
$ 757,973 $ 87,573
8:09 AM $ 0.00104
+0.00%
$ 757,975 $ 87,604
8:08 AM $ 0.00104
+0.08%
$ 757,975 $ 87,546
8:07 AM $ 0.00104
+0.00%
$ 757,975 $ 87,585
8:06 AM $ 0.00104
-0.03%
$ 757,975 $ 87,585
8:05 AM $ 0.00104
-0.08%
$ 757,975 $ 87,648
8:04 AM $ 0.00104
-0.02%
$ 758,209 $ 87,555
8:03 AM $ 0.00104
+0.07%
$ 758,209 $ 87,517
8:02 AM $ 0.00104
+0.04%
$ 758,209 $ 87,517
8:01 AM $ 0.00104
-0.14%
$ 758,209 $ 87,527
8:00 AM $ 0.00104
+0.00%
$ 758,209 $ 87,460
7:59 AM $ 0.00104
-0.09%
$ 758,970 $ 87,491
7:58 AM $ 0.00104
+0.05%
$ 758,970 $ 87,437
7:57 AM $ 0.00104
-0.04%
$ 758,970 $ 87,454
7:56 AM $ 0.00104
-0.04%
$ 758,970 $ 87,454
7:55 AM $ 0.00104
-0.13%
$ 758,970 $ 87,489
7:54 AM $ 0.00104
-0.01%
$ 760,541 $ 87,555
7:53 AM $ 0.00104
+0.04%
$ 760,541 $ 87,564
7:52 AM $ 0.00104
+0.04%
$ 760,541 $ 87,564
7:51 AM $ 0.00104
+0.16%
$ 760,541 $ 87,520
7:50 AM $ 0.00104
-0.04%
$ 760,541 $ 87,488
7:49 AM $ 0.00104
+0.01%
$ 758,885 $ 87,547
7:48 AM $ 0.00104
-0.08%
$ 758,885 $ 87,457
7:47 AM $ 0.00104
+0.03%
$ 758,885 $ 87,471
7:46 AM $ 0.00104
+0.04%
$ 758,885 $ 87,471
7:45 AM $ 0.00104
+0.00%
$ 758,885 $ 87,527
7:44 AM $ 0.00104
+0.00%
$ 759,709 $ 87,569
7:43 AM $ 0.00104
+0.00%
$ 759,709 $ 87,622
7:42 AM $ 0.00104
+0.04%
$ 759,709 $ 87,675
7:41 AM $ 0.00104
+0.00%
$ 759,709 $ 87,622
7:40 AM $ 0.00104
-0.04%
$ 759,709 $ 87,586
7:39 AM $ 0.00104
-0.11%
$ 760,476 $ 87,586
7:38 AM $ 0.00104
+0.00%
$ 760,476 $ 87,504
7:37 AM $ 0.00104
+0.15%
$ 760,476 $ 87,549