QORPO Token Historical Data

QORPO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.000901
-2.22%
$658,087 $63,080
Aug 30, 5 PM $0.000921
-8.03%
$673,045 $60,947
Aug 30, 4 PM $0.001
+12.56%
$731,979 $53,009
Aug 30, 3 PM $0.00089
+0.88%
$650,496 $49,493
Aug 30, 2 PM $0.000883
+4.37%
$644,850 $49,709
Aug 30, 1 PM $0.000846
+2.71%
$617,827 $49,975
Aug 30, 12 PM $0.00082
+3.51%
$599,283 $48,884
Aug 30, 11 AM $0.000793
-0.12%
$578,953 $47,965
Aug 30, 10 AM $0.000793
-0.27%
$579,646 $46,795
Aug 30, 9 AM $0.000796
+2.21%
$581,541 $44,633
Aug 30, 8 AM $0.000779
+2.32%
$568,832 $42,403
Aug 30, 7 AM $0.000761
+0.03%
$555,911 $40,705
Aug 30, 6 AM $0.000761
-0.11%
$555,720 $40,811
Aug 30, 5 AM $0.000762
+0.48%
$556,332 $41,140
Aug 30, 4 AM $0.000758
-0.09%
$553,611 $40,571
Aug 30, 3 AM $0.000759
-0.02%
$554,134 $40,013
Aug 30, 2 AM $0.000759
-0.40%
$554,225 $38,629
Aug 30, 1 AM $0.000762
-0.39%
$556,476 $38,526
Aug 30, 12 AM $0.000765
+0.03%
$558,911 $49,657
Aug 29, 11 PM $0.000765
-2.33%
$558,739 $49,677
Aug 29, 10 PM $0.000783
-1.06%
$572,078 $49,228
Aug 29, 9 PM $0.000792
+0.86%
$578,196 $49,325
Aug 29, 8 PM $0.000785
+1.05%
$573,288 $49,465
Aug 29, 7 PM $0.000777
+1.00%
$567,393 $48,724
Aug 29, 6 PM $0.000769
-0.08%
$561,786 $47,979
Aug 29, 5 PM $0.00077
-0.10%
$562,263 $48,283
Aug 29, 4 PM $0.00077
+0.28%
$562,809 $48,586
Aug 29, 3 PM $0.000768
+0.27%
$561,297 $48,681
Aug 29, 2 PM $0.000766
+0.48%
$559,769 $48,626
Aug 29, 1 PM $0.000763
+0.02%
$557,090 $48,309
Aug 29, 12 PM $0.000763
+3.03%
$557,020 $49,098
Aug 29, 11 AM $0.00074
-0.05%
$540,652 $49,147
Aug 29, 10 AM $0.00074
+0.14%
$540,929 $50,338
Aug 29, 9 AM $0.000739
-0.15%
$540,179 $51,131
Aug 29, 8 AM $0.00074
+0.06%
$540,792 $52,279
Aug 29, 7 AM $0.00074
+0.06%
$540,483 $54,285
Aug 29, 6 AM $0.000739
-0.07%
$540,155 $54,456
Aug 29, 5 AM $0.00074
-0.01%
$540,559 $54,928
Aug 29, 4 AM $0.00074
-0.20%
$540,597 $55,153
Aug 29, 3 AM $0.000742
+0.06%
$541,840 $56,168
Aug 29, 2 AM $0.000741
+0.04%
$541,496 $57,462
Aug 29, 1 AM $0.000741
-0.14%
$541,277 $57,712
Aug 29, 12 AM $0.000742
-0.14%
$541,917 $57,597
Aug 28, 11 PM $0.000743
+0.17%
$542,738 $58,022
Aug 28, 10 PM $0.000742
-0.21%
$542,045 $58,817
Aug 28, 9 PM $0.000744
+0.17%
$543,196 $58,347
Aug 28, 8 PM $0.000742
-0.23%
$542,239 $57,749
Aug 28, 7 PM $0.000744
-0.23%
$543,497 $58,058
Aug 28, 6 PM $0.000746
-0.28%
$544,771 $58,438
Aug 28, 5 PM $0.000748
+0.15%
$546,316 $58,625