QORPO Token Historical Data

QORPO Page 19
Date Close Price change Market cap Trading volume
8:01 AM $ 0.00104
-0.14%
$ 758,209 $ 87,527
8:00 AM $ 0.00104
+0.00%
$ 758,209 $ 87,460
7:59 AM $ 0.00104
-0.09%
$ 758,970 $ 87,491
7:58 AM $ 0.00104
+0.05%
$ 758,970 $ 87,437
7:57 AM $ 0.00104
-0.04%
$ 758,970 $ 87,454
7:56 AM $ 0.00104
-0.04%
$ 758,970 $ 87,454
7:55 AM $ 0.00104
-0.13%
$ 758,970 $ 87,489
7:54 AM $ 0.00104
-0.01%
$ 760,541 $ 87,555
7:53 AM $ 0.00104
+0.04%
$ 760,541 $ 87,564
7:52 AM $ 0.00104
+0.04%
$ 760,541 $ 87,564
7:51 AM $ 0.00104
+0.16%
$ 760,541 $ 87,520
7:50 AM $ 0.00104
-0.04%
$ 760,541 $ 87,488
7:49 AM $ 0.00104
+0.01%
$ 758,885 $ 87,547
7:48 AM $ 0.00104
-0.08%
$ 758,885 $ 87,457
7:47 AM $ 0.00104
+0.03%
$ 758,885 $ 87,471
7:46 AM $ 0.00104
+0.04%
$ 758,885 $ 87,471
7:45 AM $ 0.00104
+0.00%
$ 758,885 $ 87,527
7:44 AM $ 0.00104
+0.00%
$ 759,709 $ 87,569
7:43 AM $ 0.00104
+0.00%
$ 759,709 $ 87,622
7:42 AM $ 0.00104
+0.04%
$ 759,709 $ 87,675
7:41 AM $ 0.00104
+0.00%
$ 759,709 $ 87,622
7:40 AM $ 0.00104
-0.04%
$ 759,709 $ 87,586
7:39 AM $ 0.00104
-0.11%
$ 760,476 $ 87,586
7:38 AM $ 0.00104
+0.00%
$ 760,476 $ 87,504
7:37 AM $ 0.00104
+0.15%
$ 760,476 $ 87,549
7:36 AM $ 0.00104
-0.04%
$ 760,476 $ 87,569
7:35 AM $ 0.00104
-0.02%
$ 760,476 $ 87,581
7:34 AM $ 0.00104
+0.07%
$ 760,623 $ 87,639
7:33 AM $ 0.00104
-0.08%
$ 760,623 $ 87,654
7:32 AM $ 0.00104
-0.06%
$ 760,623 $ 87,697
7:31 AM $ 0.00104
+0.03%
$ 760,623 $ 87,608
7:30 AM $ 0.00104
+0.00%
$ 760,623 $ 87,649
7:29 AM $ 0.00104
+0.11%
$ 760,854 $ 87,583
7:28 AM $ 0.00104
+0.00%
$ 760,854 $ 87,638
7:27 AM $ 0.00104
-0.05%
$ 760,854 $ 87,604
7:26 AM $ 0.00104
+0.00%
$ 760,854 $ 87,610
7:25 AM $ 0.00104
-0.04%
$ 760,854 $ 87,610
7:24 AM $ 0.00104
+0.04%
$ 760,667 $ 87,619
7:23 AM $ 0.00104
+0.04%
$ 760,667 $ 87,588
7:22 AM $ 0.00104
-0.06%
$ 760,667 $ 87,566
7:21 AM $ 0.00104
+0.00%
$ 760,667 $ 87,552
7:20 AM $ 0.00104
+0.09%
$ 760,667 $ 87,518
7:19 AM $ 0.00104
+0.00%
$ 759,985 $ 87,494
7:18 AM $ 0.00104
-0.04%
$ 759,985 $ 87,431
7:17 AM $ 0.00104
+0.04%
$ 759,985 $ 87,452
7:16 AM $ 0.00104
+0.12%
$ 759,985 $ 87,452
7:15 AM $ 0.00104
+0.00%
$ 759,985 $ 87,403
7:14 AM $ 0.00104
-0.11%
$ 759,432 $ 87,311
7:13 AM $ 0.00104
-0.04%
$ 759,432 $ 87,256
7:12 AM $ 0.00104
-0.04%
$ 759,432 $ 87,241