QORPO Token Historical Data

QORPO Page 18
Date Close Price change Market cap Trading volume
7:41 AM $ 0.00104
+0.00%
$ 759,709 $ 87,622
7:40 AM $ 0.00104
-0.04%
$ 759,709 $ 87,586
7:39 AM $ 0.00104
-0.11%
$ 760,476 $ 87,586
7:38 AM $ 0.00104
+0.00%
$ 760,476 $ 87,504
7:37 AM $ 0.00104
+0.15%
$ 760,476 $ 87,549
7:36 AM $ 0.00104
-0.04%
$ 760,476 $ 87,569
7:35 AM $ 0.00104
-0.02%
$ 760,476 $ 87,581
7:34 AM $ 0.00104
+0.07%
$ 760,623 $ 87,639
7:33 AM $ 0.00104
-0.08%
$ 760,623 $ 87,654
7:32 AM $ 0.00104
-0.06%
$ 760,623 $ 87,697
7:31 AM $ 0.00104
+0.03%
$ 760,623 $ 87,608
7:30 AM $ 0.00104
+0.00%
$ 760,623 $ 87,649
7:29 AM $ 0.00104
+0.11%
$ 760,854 $ 87,583
7:28 AM $ 0.00104
+0.00%
$ 760,854 $ 87,638
7:27 AM $ 0.00104
-0.05%
$ 760,854 $ 87,604
7:26 AM $ 0.00104
+0.00%
$ 760,854 $ 87,610
7:25 AM $ 0.00104
-0.04%
$ 760,854 $ 87,610
7:24 AM $ 0.00104
+0.04%
$ 760,667 $ 87,619
7:23 AM $ 0.00104
+0.04%
$ 760,667 $ 87,588
7:22 AM $ 0.00104
-0.06%
$ 760,667 $ 87,566
7:21 AM $ 0.00104
+0.00%
$ 760,667 $ 87,552
7:20 AM $ 0.00104
+0.09%
$ 760,667 $ 87,518
7:19 AM $ 0.00104
+0.00%
$ 759,985 $ 87,494
7:18 AM $ 0.00104
-0.04%
$ 759,985 $ 87,431
7:17 AM $ 0.00104
+0.04%
$ 759,985 $ 87,452
7:16 AM $ 0.00104
+0.12%
$ 759,985 $ 87,452
7:15 AM $ 0.00104
+0.00%
$ 759,985 $ 87,403
7:14 AM $ 0.00104
-0.11%
$ 759,432 $ 87,311
7:13 AM $ 0.00104
-0.04%
$ 759,432 $ 87,256
7:12 AM $ 0.00104
-0.04%
$ 759,432 $ 87,241
7:11 AM $ 0.00104
+0.04%
$ 759,432 $ 87,289
7:10 AM $ 0.00104
+0.00%
$ 759,432 $ 87,233
7:09 AM $ 0.00104
+0.09%
$ 760,698 $ 87,128
7:08 AM $ 0.00104
+0.08%
$ 760,698 $ 87,152
7:07 AM $ 0.00104
-0.04%
$ 760,698 $ 87,064
7:06 AM $ 0.00104
+0.04%
$ 760,698 $ 87,064
7:05 AM $ 0.00104
+0.04%
$ 760,698 $ 87,209
7:04 AM $ 0.00104
+0.00%
$ 759,703 $ 87,166
7:03 AM $ 0.00104
+0.00%
$ 759,703 $ 87,178
7:02 AM $ 0.00104
-0.10%
$ 759,703 $ 87,218
7:01 AM $ 0.00104
-0.08%
$ 759,703 $ 87,261
7:00 AM $ 0.00104
+0.00%
$ 759,703 $ 87,180
6:59 AM $ 0.00104
+0.02%
$ 760,812 $ 87,258
6:58 AM $ 0.00104
+0.04%
$ 760,812 $ 87,275
6:57 AM $ 0.00104
-0.04%
$ 760,812 $ 87,275
6:56 AM $ 0.00104
+0.03%
$ 760,812 $ 87,307
6:55 AM $ 0.00104
-0.07%
$ 760,812 $ 87,297
6:54 AM $ 0.00104
-0.07%
$ 760,779 $ 87,265
6:53 AM $ 0.00104
-0.02%
$ 760,779 $ 87,259
6:52 AM $ 0.00104
+0.08%
$ 760,779 $ 87,298