QORPO Token Historical Data

QORPO Page 17
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.00104
+0.00%
$ 760,667 $ 87,552
7:20 AM $ 0.00104
+0.09%
$ 760,667 $ 87,518
7:19 AM $ 0.00104
+0.00%
$ 759,985 $ 87,494
7:18 AM $ 0.00104
-0.04%
$ 759,985 $ 87,431
7:17 AM $ 0.00104
+0.04%
$ 759,985 $ 87,452
7:16 AM $ 0.00104
+0.12%
$ 759,985 $ 87,452
7:15 AM $ 0.00104
+0.00%
$ 759,985 $ 87,403
7:14 AM $ 0.00104
-0.11%
$ 759,432 $ 87,311
7:13 AM $ 0.00104
-0.04%
$ 759,432 $ 87,256
7:12 AM $ 0.00104
-0.04%
$ 759,432 $ 87,241
7:11 AM $ 0.00104
+0.04%
$ 759,432 $ 87,289
7:10 AM $ 0.00104
+0.00%
$ 759,432 $ 87,233
7:09 AM $ 0.00104
+0.09%
$ 760,698 $ 87,128
7:08 AM $ 0.00104
+0.08%
$ 760,698 $ 87,152
7:07 AM $ 0.00104
-0.04%
$ 760,698 $ 87,064
7:06 AM $ 0.00104
+0.04%
$ 760,698 $ 87,064
7:05 AM $ 0.00104
+0.04%
$ 760,698 $ 87,209
7:04 AM $ 0.00104
+0.00%
$ 759,703 $ 87,166
7:03 AM $ 0.00104
+0.00%
$ 759,703 $ 87,178
7:02 AM $ 0.00104
-0.10%
$ 759,703 $ 87,218
7:01 AM $ 0.00104
-0.08%
$ 759,703 $ 87,261
7:00 AM $ 0.00104
+0.00%
$ 759,703 $ 87,180
6:59 AM $ 0.00104
+0.02%
$ 760,812 $ 87,258
6:58 AM $ 0.00104
+0.04%
$ 760,812 $ 87,275
6:57 AM $ 0.00104
-0.04%
$ 760,812 $ 87,275
6:56 AM $ 0.00104
+0.03%
$ 760,812 $ 87,307
6:55 AM $ 0.00104
-0.07%
$ 760,812 $ 87,297
6:54 AM $ 0.00104
-0.07%
$ 760,779 $ 87,265
6:53 AM $ 0.00104
-0.02%
$ 760,779 $ 87,259
6:52 AM $ 0.00104
+0.08%
$ 760,779 $ 87,298
6:51 AM $ 0.00104
+0.00%
$ 760,779 $ 87,321
6:50 AM $ 0.00104
-0.04%
$ 760,779 $ 87,321
6:49 AM $ 0.00104
+0.04%
$ 761,046 $ 87,314
6:48 AM $ 0.00104
+0.07%
$ 761,046 $ 87,276
6:47 AM $ 0.00104
-0.04%
$ 761,046 $ 87,275
6:46 AM $ 0.00104
-0.05%
$ 761,046 $ 87,275
6:45 AM $ 0.00104
+0.02%
$ 761,046 $ 87,259
6:44 AM $ 0.00104
-0.08%
$ 760,930 $ 87,235
6:43 AM $ 0.00104
-0.06%
$ 760,930 $ 87,182
6:42 AM $ 0.00104
+0.00%
$ 760,930 $ 87,181
6:41 AM $ 0.00104
+0.08%
$ 760,930 $ 87,167
6:40 AM $ 0.00104
+0.00%
$ 760,930 $ 87,159
6:39 AM $ 0.00104
-0.04%
$ 760,710 $ 87,133
6:38 AM $ 0.00104
+0.19%
$ 760,710 $ 87,142
6:37 AM $ 0.00104
-0.08%
$ 760,710 $ 87,065
6:36 AM $ 0.00104
-0.03%
$ 760,710 $ 87,065
6:35 AM $ 0.00104
+0.07%
$ 760,710 $ 87,042
6:34 AM $ 0.00104
-0.07%
$ 759,857 $ 87,097
6:33 AM $ 0.00104
+0.00%
$ 759,857 $ 87,109
6:32 AM $ 0.00104
-0.07%
$ 759,857 $ 87,206